S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,18 15:44 |
95,96 91,51 |
+2,92 % 2,67 |
95,96 92,99 |
1,50 Mio. | |
Franklin Resources Inc US3546131018 |
20,33 15:45 |
20,01 19,78 |
+2,78 % 0,55 |
20,33 19,99 |
616,36 Tsd. | |
Nordson Corporation US6556631025 |
253,8700 15:45 |
253,9200 247,7800 |
+2,46 % 6,09 |
254,0000 241,6650 |
23,33 Tsd. | |
Broadcom Inc US11135F1012 |
169,7000 15:45 |
170,8400 165,7800 |
+2,36 % 3,92 |
172,4200 169,3300 |
4,63 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,54 15:45 |
71,00 70,09 |
+2,06 % 1,45 |
71,65 70,52 |
279,53 Tsd. | |
Synopsys Inc US8716071076 |
575,6500 15:44 |
577,2600 564,6800 |
+1,94 % 10,97 |
585,6650 571,1700 |
167,19 Tsd. | |
Agilent Technologies US00846U1016 |
142,63 15:44 |
145,38 139,99 |
+1,88 % 2,64 |
145,45 140,82 |
373,32 Tsd. | |
Vistra Corp US92840M1027 |
83,73 15:45 |
82,41 82,28 |
+1,76 % 1,45 |
83,83 82,05 |
260,84 Tsd. | |
Waters Corp US9418481035 |
342,92 15:43 |
340,00 337,34 |
+1,65 % 5,58 |
343,68 338,81 |
19,77 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,5496 15:44 |
275,2400 273,2100 |
+1,59 % 4,34 |
277,7500 273,5800 |
822,99 Tsd. | |
DexCom Inc US2521311074 |
74,3100 15:45 |
73,6700 73,2000 |
+1,52 % 1,11 |
74,5600 73,4900 |
458,30 Tsd. | |
Teleflex Inc US8793691069 |
241,64 15:44 |
239,66 238,27 |
+1,41 % 3,37 |
241,64 239,13 |
5,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,74 15:45 |
40,25 40,18 |
+1,39 % 0,56 |
40,74 40,25 |
363,39 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,68 15:45 |
41,23 41,13 |
+1,34 % 0,55 |
41,78 41,22 |
186,28 Tsd. | |
Baxter International Inc US0718131099 |
36,66 15:44 |
36,39 36,18 |
+1,31 % 0,48 |
36,73 36,29 |
159,67 Tsd. |