S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,28 17:58 |
20,01 19,78 |
+2,53 % 0,50 |
20,54 19,99 |
3,65 Mio. | |
Nordson Corporation US6556631025 |
252,5200 17:58 |
253,9200 247,7800 |
+1,91 % 4,74 |
254,0600 241,6650 |
141,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,64 17:57 |
26,14 26,14 |
+1,89 % 0,50 |
26,70 26,14 |
3,61 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2250 17:58 |
16,8800 16,9200 |
+1,80 % 0,31 |
17,3500 16,8800 |
3,70 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,14 17:57 |
95,96 91,51 |
+1,78 % 1,63 |
95,96 92,27 |
3,72 Mio. | |
State Street Corporation US8574771031 |
81,89 17:57 |
80,82 80,80 |
+1,35 % 1,09 |
81,95 80,79 |
341,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,00 17:57 |
71,00 70,09 |
+1,30 % 0,91 |
71,75 70,52 |
1,57 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,07 17:57 |
21,76 21,79 |
+1,28 % 0,28 |
22,14 21,76 |
2,30 Mio. | |
Wells Fargo and Company US9497461015 |
56,16 17:58 |
55,70 55,46 |
+1,26 % 0,70 |
56,24 55,66 |
4,34 Mio. | |
HCA Healthcare Inc US40412C1018 |
381,33 17:57 |
378,80 376,67 |
+1,24 % 4,66 |
382,08 378,80 |
289,46 Tsd. | |
Stryker Corp US8636671013 |
349,45 17:58 |
348,67 345,32 |
+1,20 % 4,13 |
350,87 345,55 |
364,20 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,84 17:57 |
91,75 91,75 |
+1,19 % 1,09 |
92,89 91,72 |
1,14 Mio. | |
Extra Space Storage Inc US30225T1025 |
173,02 17:57 |
171,83 171,02 |
+1,17 % 2,00 |
173,23 171,22 |
154,77 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,38 17:58 |
150,87 150,84 |
+1,02 % 1,54 |
152,49 150,87 |
91,75 Tsd. | |
Vistra Corp US92840M1027 |
83,12 17:57 |
82,41 82,28 |
+1,02 % 0,84 |
83,83 82,05 |
1,40 Mio. |