S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,38 18:40 |
20,01 19,78 |
+3,01 % 0,60 |
20,54 19,99 |
3,93 Mio. | |
Vistra Corp US92840M1027 |
84,63 18:41 |
82,41 82,28 |
+2,86 % 2,35 |
84,66 82,05 |
1,75 Mio. | |
Nordson Corporation US6556631025 |
254,5300 18:38 |
253,9200 247,7800 |
+2,72 % 6,75 |
254,5300 241,6650 |
171,41 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,73 18:41 |
26,14 26,14 |
+2,26 % 0,59 |
26,78 26,14 |
4,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3000 18:41 |
16,8800 16,9200 |
+2,25 % 0,38 |
17,3500 16,8800 |
4,38 Mio. | |
Southwest Airlines Co US8447411088 |
27,15 18:41 |
26,75 26,58 |
+2,14 % 0,57 |
27,16 26,56 |
3,04 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,41 18:41 |
95,96 91,51 |
+2,08 % 1,90 |
95,96 92,27 |
4,21 Mio. | |
Hubbell Incorporated US4435106079 |
381,96 18:39 |
375,36 375,42 |
+1,74 % 6,54 |
382,36 375,04 |
60,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,29 18:41 |
71,00 70,09 |
+1,71 % 1,20 |
71,75 70,52 |
1,83 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,16 18:41 |
21,76 21,79 |
+1,70 % 0,37 |
22,18 21,76 |
2,57 Mio. | |
State Street Corporation US8574771031 |
82,11 18:41 |
80,82 80,80 |
+1,62 % 1,31 |
82,12 80,79 |
426,06 Tsd. | |
Paramount Global US92556H2067 |
11,2650 18:41 |
11,2100 11,0900 |
+1,58 % 0,18 |
11,3000 11,0500 |
3,82 Mio. | |
Extra Space Storage Inc US30225T1025 |
173,68 18:41 |
171,83 171,02 |
+1,56 % 2,66 |
173,80 171,22 |
178,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,23 18:41 |
378,80 376,67 |
+1,47 % 5,56 |
382,52 378,80 |
350,61 Tsd. | |
Stryker Corp US8636671013 |
350,40 18:41 |
348,67 345,32 |
+1,47 % 5,08 |
350,87 345,55 |
477,21 Tsd. |