S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,54 21:27 |
20,01 19,78 |
+3,82 % 0,76 |
20,61 19,99 |
5,54 Mio. | |
Nordson Corporation US6556631025 |
254,3400 21:27 |
253,9200 247,7800 |
+2,65 % 6,56 |
255,2000 241,6650 |
266,18 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,81 21:27 |
26,14 26,14 |
+2,54 % 0,67 |
26,81 26,14 |
6,99 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,21 21:26 |
21,76 21,79 |
+1,90 % 0,42 |
22,28 21,76 |
3,88 Mio. | |
State Street Corporation US8574771031 |
82,30 21:27 |
80,82 80,80 |
+1,86 % 1,50 |
82,59 80,79 |
1,03 Mio. | |
Leidos Holdings Inc US5253271028 |
153,60 21:27 |
150,87 150,84 |
+1,83 % 2,77 |
153,98 150,87 |
278,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1950 21:27 |
13,9500 13,9400 |
+1,83 % 0,26 |
14,2200 13,8800 |
7,77 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,93 21:26 |
115,89 115,81 |
+1,83 % 2,12 |
118,34 115,44 |
707,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,97 21:26 |
378,80 376,67 |
+1,67 % 6,30 |
383,87 378,80 |
663,81 Tsd. | |
Southwest Airlines Co US8447411088 |
27,01 21:26 |
26,75 26,58 |
+1,62 % 0,43 |
27,19 26,56 |
5,84 Mio. | |
Vistra Corp US92840M1027 |
83,58 21:27 |
82,41 82,28 |
+1,58 % 1,30 |
84,76 82,05 |
3,18 Mio. | |
Globe Life Inc US37959E1029 |
99,03 21:27 |
97,63 97,53 |
+1,54 % 1,50 |
99,27 97,48 |
460,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0650 21:27 |
104,7500 104,6000 |
+1,40 % 1,47 |
106,1840 104,7500 |
668,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,05 21:26 |
71,00 70,09 |
+1,37 % 0,96 |
71,75 70,52 |
3,28 Mio. | |
Public Storage US74460D1090 |
332,22 21:26 |
329,21 327,79 |
+1,35 % 4,43 |
332,80 326,51 |
350,79 Tsd. |