S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+10,34 % 14,92 |
167,40 158,97 |
25,57 Mio. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+6,11 % 6,92 |
120,89 117,91 |
11,34 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,88 15:30 |
95,96 91,51 |
+4,78 % 4,37 |
95,96 95,79 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
145,25 15:30 |
145,38 139,99 |
+3,76 % 5,26 |
145,38 145,00 |
24,03 Tsd. | |
Synopsys Inc US8716071076 |
582,7000 15:30 |
577,2600 564,6800 |
+3,19 % 18,02 |
585,6650 577,1000 |
56,77 Tsd. | |
Lennar Corp US5260571048 |
179,05 21.08.24 |
176,19 174,00 |
+2,90 % 5,05 |
180,49 175,59 |
2,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+2,88 % 5,83 |
210,8800 204,9000 |
8,12 Mio. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
+2,79 % 3,68 |
136,5900 132,2150 |
1,41 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+2,53 % 2,16 |
87,57 85,87 |
10,61 Mio. | |
Masco Corp US5745991068 |
78,32 21.08.24 |
76,88 76,46 |
+2,43 % 1,86 |
78,66 76,88 |
1,25 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
100,25 21.08.24 |
98,12 97,89 |
+2,41 % 2,36 |
100,30 97,88 |
1,18 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 21.08.24 |
109,66 109,52 |
+2,36 % 2,58 |
112,40 109,33 |
1,73 Mio. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+2,11 % 12,87 |
628,7500 601,7800 |
5,74 Mio. | |
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+2,04 % 3,40 |
171,09 167,79 |
960,35 Tsd. | |
Micron Technology Inc US5951121038 |
110,4400 15:30 |
108,9500 108,3300 |
+1,95 % 2,11 |
110,4400 108,9400 |
1,39 Mio. |