S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
453,7700 21:11 |
449,4300 416,1400 |
+9,04 % 37,63 |
456,8100 439,0000 |
3,18 Mio. | |
Starbucks Corporation US8552441094 |
78,4600 21:11 |
74,6600 74,1900 |
+5,76 % 4,27 |
79,2099 74,1900 |
18,41 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7850 21:12 |
14,7900 14,3000 |
+3,39 % 0,49 |
14,9850 14,4950 |
21,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,8050 21:12 |
45,9000 46,3900 |
+3,05 % 1,42 |
47,8100 44,9500 |
6,37 Mio. | |
Boston Scientific Corporation US1011371077 |
77,45 21:11 |
76,90 75,55 |
+2,51 % 1,90 |
77,50 76,22 |
4,89 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 21:12 |
21,16 21,05 |
+2,33 % 0,49 |
21,79 21,10 |
17,72 Mio. | |
Abbott Laboratories US0028241000 |
102,36 21:11 |
100,61 100,07 |
+2,29 % 2,29 |
102,39 100,08 |
5,90 Mio. | |
Blackstone Inc US09260D1072 |
139,52 21:11 |
138,29 136,41 |
+2,28 % 3,11 |
142,04 136,68 |
5,18 Mio. | |
Royal Caribbean Group LR0008862868 |
167,92 21:11 |
165,97 164,19 |
+2,27 % 3,73 |
169,00 165,93 |
922,85 Tsd. | |
Stryker Corp US8636671013 |
338,37 21:11 |
333,37 331,23 |
+2,16 % 7,14 |
338,61 331,97 |
1,15 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,4300 21:11 |
331,9590 323,8800 |
+2,02 % 6,55 |
336,9000 326,0300 |
2,31 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0350 21:11 |
40,8500 40,2300 |
+2,00 % 0,81 |
41,0900 40,0100 |
4,83 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9950 21:12 |
161,2500 160,8100 |
+1,98 % 3,19 |
164,3300 158,7100 |
746,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,13 21:12 |
43,64 43,28 |
+1,95 % 0,85 |
44,18 43,29 |
5,29 Mio. | |
DaVita Inc US23918K1088 |
138,63 21:11 |
136,90 136,06 |
+1,89 % 2,57 |
138,89 134,48 |
412,53 Tsd. |