S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,09 20:32 |
57,66 56,75 |
+4,12 % 2,34 |
59,11 57,19 |
656,83 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 20:32 |
8,1000 8,0500 |
+3,23 % 0,26 |
8,4400 8,0900 |
22,41 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5800 20:31 |
60,7900 60,1200 |
+2,43 % 1,46 |
61,7100 60,5900 |
1,43 Mio. | |
EOG Resources Inc US26875P1012 |
129,96 20:32 |
129,50 126,90 |
+2,41 % 3,06 |
131,18 128,84 |
1,23 Mio. | |
First Solar Inc US3364331070 |
236,5000 20:31 |
236,2200 231,0650 |
+2,35 % 5,44 |
244,2100 234,6600 |
1,94 Mio. | |
Nucor Corporation US6703461052 |
151,03 20:32 |
150,07 147,73 |
+2,23 % 3,30 |
152,55 149,12 |
724,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,31 20:31 |
45,55 45,33 |
+2,16 % 0,98 |
46,52 45,43 |
1,36 Mio. | |
Globe Life Inc US37959E1029 |
103,01 20:31 |
101,26 100,84 |
+2,15 % 2,17 |
103,31 101,07 |
443,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1600 20:31 |
165,4100 164,6300 |
+2,14 % 3,53 |
168,2450 164,6300 |
263,78 Tsd. | |
Kroger Co US5010441013 |
53,06 20:32 |
52,13 51,95 |
+2,13 % 1,11 |
53,16 52,03 |
1,80 Mio. | |
Gen Digital Inc US6687711084 |
26,2600 20:32 |
25,8100 25,7200 |
+2,10 % 0,54 |
26,4000 25,7200 |
1,46 Mio. | |
ConocoPhillips US20825C1045 |
113,61 20:32 |
113,02 111,40 |
+1,98 % 2,21 |
115,03 112,94 |
3,28 Mio. | |
Marathon Oil Corp US5658491064 |
28,63 20:31 |
28,57 28,09 |
+1,92 % 0,54 |
28,99 28,48 |
4,01 Mio. | |
Charter Communications Inc New US16119P1084 |
355,3700 20:29 |
349,2200 348,7300 |
+1,90 % 6,64 |
357,2100 349,2200 |
307,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,52 20:31 |
117,76 116,32 |
+1,89 % 2,20 |
118,94 116,92 |
7,03 Mio. |