S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
179,14 17:38 |
169,13 167,55 |
+6,92 % 11,59 |
179,68 168,35 |
937,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7800 17:39 |
37,0000 36,5100 |
+6,22 % 2,27 |
38,9000 36,7200 |
2,50 Mio. | |
Enphase Energy Inc US29355A1079 |
121,9700 17:38 |
117,1000 115,4900 |
+5,61 % 6,48 |
122,5417 116,6400 |
1,04 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:38 |
15,52 15,45 |
+5,50 % 0,85 |
16,33 15,47 |
13,81 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,08 17:39 |
16,39 16,24 |
+5,17 % 0,84 |
17,15 16,34 |
5,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8871 17:38 |
7,6000 7,5000 |
+5,16 % 0,39 |
7,9800 7,5450 |
10,93 Mio. | |
Southwest Airlines Co US8447411088 |
28,19 17:38 |
27,15 26,93 |
+4,68 % 1,26 |
28,36 27,04 |
3,35 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,78 17:38 |
42,17 41,87 |
+4,56 % 1,91 |
43,87 42,06 |
2,67 Mio. | |
PulteGroup Inc US7458671010 |
135,06 17:38 |
131,16 129,22 |
+4,52 % 5,84 |
135,29 130,21 |
736,95 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,18 17:38 |
41,77 41,38 |
+4,35 % 1,80 |
43,30 41,55 |
1,82 Mio. | |
BXP Inc US1011211018 |
73,94 17:38 |
71,44 70,87 |
+4,33 % 3,07 |
74,15 71,01 |
368,60 Tsd. | |
KeyCorp US4932671088 |
17,13 17:37 |
16,57 16,42 |
+4,32 % 0,71 |
17,20 16,47 |
6,44 Mio. | |
SBA Communications Corporation US78410G1040 |
227,7000 17:36 |
219,0300 218,3700 |
+4,27 % 9,33 |
228,0300 219,0300 |
345,36 Tsd. | |
United Rentals US9113631090 |
747,00 17:36 |
721,23 717,05 |
+4,18 % 29,95 |
748,52 721,23 |
101,57 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8700 17:39 |
125,8600 123,7400 |
+4,15 % 5,13 |
129,6000 125,2200 |
160,27 Mio. |