S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,4800 19:37 |
191,7700 192,5800 |
+4,62 % 8,90 |
203,6000 191,7700 |
590,91 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,6000 19:39 |
481,8900 480,3000 |
+2,56 % 12,30 |
493,9400 480,0450 |
393,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7500 19:39 |
77,4600 77,0000 |
+2,27 % 1,75 |
79,4500 77,2300 |
3,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,21 19:38 |
48,12 48,12 |
+2,27 % 1,09 |
49,92 48,03 |
4,37 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,08 19:36 |
318,25 319,37 |
+2,10 % 6,72 |
331,11 318,25 |
124,40 Tsd. | |
General Dynamics Corporation US3695501086 |
295,82 19:39 |
290,99 290,20 |
+1,93 % 5,62 |
296,25 290,50 |
736,63 Tsd. | |
Tyson Foods US9024941034 |
64,98 19:38 |
63,94 63,93 |
+1,64 % 1,05 |
65,09 63,81 |
849,57 Tsd. | |
American Water Works US0304201033 |
142,34 19:39 |
140,83 140,17 |
+1,55 % 2,17 |
143,34 139,81 |
378,21 Tsd. | |
Viatris Inc US92556V1061 |
11,8700 19:39 |
11,6800 11,6900 |
+1,54 % 0,18 |
11,9000 11,6500 |
1,72 Mio. | |
Waters Corp US9418481035 |
341,63 19:34 |
339,58 336,77 |
+1,44 % 4,86 |
343,12 338,32 |
73,23 Tsd. | |
Globe Life Inc US37959E1029 |
103,34 19:38 |
101,97 101,89 |
+1,42 % 1,45 |
103,49 101,42 |
358,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.143,5250 19:38 |
1.123,8200 1.127,7300 |
+1,40 % 15,80 |
1.149,0000 1.123,8200 |
143,36 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,6600 19:37 |
270,2800 268,9200 |
+1,39 % 3,74 |
273,2900 267,1200 |
188,45 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,17 19:38 |
100,79 100,82 |
+1,34 % 1,35 |
102,76 100,35 |
471,49 Tsd. | |
Synchrony Financiall US87165B1035 |
49,45 19:39 |
48,53 48,81 |
+1,30 % 0,64 |
49,55 48,53 |
965,40 Tsd. |