S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,0450 17:19 |
109,2600 103,6400 |
+12,93 % 13,41 |
117,0800 107,5600 |
5,09 Mio. | |
CoStar Group Inc US22160N1090 |
80,6100 17:18 |
75,3600 74,8400 |
+7,71 % 5,77 |
80,9400 73,0300 |
3,35 Mio. | |
Solventum Corporation US83444M1018 |
59,55 17:19 |
56,78 56,64 |
+5,13 % 2,91 |
59,62 56,64 |
653,08 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,01 17:19 |
153,85 151,40 |
+5,02 % 7,61 |
159,49 152,65 |
1,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,1900 17:19 |
109,0000 105,3000 |
+4,64 % 4,89 |
113,5700 107,1600 |
4,03 Mio. | |
AT&T Inc US00206R1023 |
19,04 17:18 |
18,92 18,21 |
+4,53 % 0,83 |
19,08 18,76 |
20,62 Mio. | |
Teledyne Technologies Inc US8793601050 |
414,05 17:18 |
419,00 402,17 |
+2,95 % 11,88 |
424,10 410,47 |
163,37 Tsd. | |
Eversource Energy US30040W1080 |
62,56 17:18 |
61,64 60,82 |
+2,86 % 1,74 |
62,59 61,29 |
379,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,50 17:14 |
1.362,19 1.361,60 |
+2,64 % 35,90 |
1.405,46 1.362,19 |
42,53 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,86 17:18 |
72,73 72,11 |
+2,43 % 1,75 |
73,92 72,29 |
3,95 Mio. | |
Dominion Energy Inc US25746U1097 |
51,93 17:18 |
51,23 50,72 |
+2,38 % 1,21 |
51,97 50,67 |
651,41 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,95 17:18 |
43,25 42,98 |
+2,25 % 0,97 |
44,23 43,25 |
5,69 Mio. | |
International Paper Company US4601461035 |
46,95 17:19 |
45,54 45,92 |
+2,24 % 1,03 |
47,30 44,97 |
5,35 Mio. | |
Hasbro Inc US4180561072 |
59,5800 17:19 |
58,6800 58,2800 |
+2,23 % 1,30 |
59,8400 58,6800 |
352,12 Tsd. | |
Newmont Corporation US6516391066 |
48,09 17:18 |
47,47 47,07 |
+2,17 % 1,02 |
48,32 47,18 |
3,45 Mio. |