S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,0200 19:50 |
191,7700 192,5800 |
+4,38 % 8,44 |
203,6000 191,7700 |
606,03 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,0286 19:51 |
481,8900 480,3000 |
+2,23 % 10,73 |
493,9400 480,0450 |
404,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 19:51 |
77,4600 77,0000 |
+2,12 % 1,63 |
79,4500 77,2300 |
3,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,13 19:52 |
48,12 48,12 |
+2,09 % 1,01 |
49,92 48,03 |
4,49 Mio. | |
General Dynamics Corporation US3695501086 |
295,29 19:52 |
290,99 290,20 |
+1,75 % 5,09 |
296,25 290,50 |
754,40 Tsd. | |
American Water Works US0304201033 |
142,43 19:50 |
140,83 140,17 |
+1,61 % 2,26 |
143,34 139,81 |
390,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,46 19:50 |
318,25 319,37 |
+1,59 % 5,09 |
331,11 318,25 |
127,27 Tsd. | |
Tyson Foods US9024941034 |
64,91 19:51 |
63,94 63,93 |
+1,53 % 0,98 |
65,09 63,81 |
874,56 Tsd. | |
Viatris Inc US92556V1061 |
11,8550 19:52 |
11,6800 11,6900 |
+1,41 % 0,17 |
11,9000 11,6500 |
1,76 Mio. | |
Waters Corp US9418481035 |
341,40 19:49 |
339,58 336,77 |
+1,37 % 4,63 |
343,12 338,32 |
76,25 Tsd. | |
Globe Life Inc US37959E1029 |
103,24 19:51 |
101,97 101,89 |
+1,32 % 1,35 |
103,49 101,42 |
381,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.141,5250 19:51 |
1.123,8200 1.127,7300 |
+1,22 % 13,80 |
1.149,0000 1.123,8200 |
146,51 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,04 19:49 |
100,79 100,82 |
+1,21 % 1,22 |
102,76 100,35 |
485,89 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,39 19:51 |
167,38 167,40 |
+1,19 % 1,99 |
170,91 167,16 |
382,37 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,0000 19:50 |
270,2800 268,9200 |
+1,15 % 3,08 |
273,2900 267,1200 |
196,02 Tsd. |