S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
200,3350 20:10 |
191,7700 192,5800 |
+4,03 % 7,76 |
203,6000 191,7700 |
636,76 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,6600 20:11 |
77,4600 77,0000 |
+2,16 % 1,66 |
79,4500 77,2300 |
3,84 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,23 20:08 |
318,25 319,37 |
+2,15 % 6,86 |
331,11 318,25 |
133,58 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,15 20:11 |
48,12 48,12 |
+2,14 % 1,03 |
49,92 48,03 |
4,65 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,2900 20:10 |
481,8900 480,3000 |
+2,08 % 9,99 |
493,9400 480,0450 |
429,19 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,36 20:10 |
290,99 290,20 |
+1,78 % 5,16 |
296,25 290,50 |
790,52 Tsd. | |
|
Tyson Foods US9024941034 |
64,97 20:11 |
63,94 63,93 |
+1,63 % 1,04 |
65,09 63,81 |
915,05 Tsd. | |
|
American Water Works US0304201033 |
142,35 20:10 |
140,83 140,17 |
+1,55 % 2,18 |
143,34 139,81 |
411,35 Tsd. | |
|
Paramount Global US92556H2067 |
10,6625 20:11 |
10,5000 10,5200 |
+1,35 % 0,14 |
10,6700 10,4900 |
4,28 Mio. | |
|
Viatris Inc US92556V1061 |
11,8449 20:10 |
11,6800 11,6900 |
+1,33 % 0,15 |
11,9000 11,6500 |
1,89 Mio. | |
|
Globe Life Inc US37959E1029 |
103,14 20:10 |
101,97 101,89 |
+1,23 % 1,25 |
103,49 101,42 |
448,19 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,00 20:10 |
100,79 100,82 |
+1,17 % 1,18 |
102,76 100,35 |
508,23 Tsd. | |
|
Ventas Inc US92276F1003 |
60,95 20:11 |
60,32 60,28 |
+1,10 % 0,67 |
60,99 60,13 |
887,81 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,66 20:10 |
43,37 43,18 |
+1,10 % 0,48 |
43,74 43,30 |
971,22 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.140,1100 20:09 |
1.123,8200 1.127,7300 |
+1,10 % 12,38 |
1.149,0000 1.123,8200 |
151,70 Tsd. |