S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3700 17:02 |
8,1000 8,0500 |
+3,98 % 0,32 |
8,4400 8,0900 |
9,74 Mio. | |
Enphase Energy Inc US29355A1079 |
127,5200 17:02 |
125,0000 123,0000 |
+3,67 % 4,52 |
130,0800 125,0000 |
1,48 Mio. | |
First Solar Inc US3364331070 |
239,4000 17:02 |
236,2200 231,0650 |
+3,61 % 8,34 |
244,2100 236,0000 |
1,21 Mio. | |
Dayforce Inc US15677J1088 |
58,18 17:02 |
57,66 56,75 |
+2,51 % 1,43 |
58,36 57,19 |
213,41 Tsd. | |
Corpay Inc US2199481068 |
305,11 17:02 |
299,45 297,96 |
+2,40 % 7,15 |
305,62 295,72 |
123,06 Tsd. | |
Nucor Corporation US6703461052 |
151,09 17:02 |
150,07 147,73 |
+2,27 % 3,36 |
152,55 149,12 |
391,77 Tsd. | |
ConocoPhillips US20825C1045 |
113,75 17:02 |
113,02 111,40 |
+2,11 % 2,35 |
115,03 112,94 |
1,75 Mio. | |
BXP Inc US1011211018 |
74,62 17:01 |
73,50 73,12 |
+2,05 % 1,50 |
74,78 73,20 |
269,49 Tsd. | |
Marathon Oil Corp US5658491064 |
28,66 17:03 |
28,57 28,09 |
+2,03 % 0,57 |
28,99 28,57 |
1,90 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,5800 17:03 |
47,0000 46,6500 |
+1,99 % 0,93 |
47,6000 46,7800 |
842,50 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,2050 17:02 |
122,1900 120,8800 |
+1,92 % 2,33 |
124,1300 121,9350 |
199,26 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4950 17:02 |
10,3500 10,3000 |
+1,89 % 0,20 |
10,6000 10,2750 |
4,85 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2400 17:02 |
349,2200 348,7300 |
+1,87 % 6,51 |
357,2100 349,2200 |
122,01 Tsd. | |
EOG Resources Inc US26875P1012 |
129,23 17:01 |
129,50 126,90 |
+1,84 % 2,33 |
131,18 129,23 |
574,20 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,66 17:02 |
53,82 53,71 |
+1,77 % 0,95 |
54,72 53,78 |
3,47 Mio. |