S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,6300 15:34 |
186,1500 180,6900 |
+2,73 % 4,94 |
186,1500 183,3130 |
34,45 Tsd. | |
ResMed Inc US7611521078 |
228,55 15:34 |
226,14 225,86 |
+1,19 % 2,69 |
229,00 226,14 |
19,91 Tsd. | |
Tesla Inc US88160R1014 |
215,2500 15:34 |
213,2500 213,2100 |
+0,96 % 2,04 |
215,6600 212,7000 |
3,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3400 15:34 |
150,1300 149,9900 |
+0,90 % 1,35 |
151,5800 149,9900 |
2,33 Mio. | |
Cencora Inc US03073E1055 |
236,52 15:33 |
235,22 234,44 |
+0,89 % 2,08 |
236,52 235,10 |
16,34 Tsd. | |
Globe Life Inc US37959E1029 |
103,05 15:31 |
103,47 102,17 |
+0,86 % 0,88 |
103,55 102,10 |
8,61 Tsd. | |
McKesson Corporation US58155Q1031 |
552,10 15:34 |
550,33 547,47 |
+0,85 % 4,63 |
553,54 550,33 |
12,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,70 15:33 |
455,94 454,49 |
+0,71 % 3,21 |
457,92 454,62 |
148,27 Tsd. | |
Eli Lilly and Co US5324571083 |
957,12 15:34 |
952,50 950,53 |
+0,69 % 6,59 |
958,94 949,95 |
264,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,46 15:33 |
46,26 46,18 |
+0,61 % 0,28 |
46,56 46,26 |
572,37 Tsd. | |
DexCom Inc US2521311074 |
74,1150 15:33 |
74,1400 73,6700 |
+0,60 % 0,45 |
74,3100 73,4200 |
57,73 Tsd. | |
Albemarle Corporation US0126531013 |
89,47 15:33 |
88,98 88,94 |
+0,60 % 0,53 |
89,48 88,94 |
44,61 Tsd. | |
General Motors Company US37045V1008 |
49,04 15:34 |
48,56 48,75 |
+0,58 % 0,29 |
49,08 48,56 |
287,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1000 15:34 |
109,7700 109,4900 |
+0,56 % 0,61 |
110,1700 109,6600 |
28,92 Tsd. | |
3M Company US88579Y1010 |
132,55 15:34 |
131,32 131,85 |
+0,53 % 0,70 |
132,60 131,20 |
150,75 Tsd. |