S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,95 21:58 |
57,66 56,75 |
+3,88 % 2,20 |
59,33 57,19 |
1,13 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,6750 21:59 |
165,4100 164,6300 |
+2,46 % 4,05 |
169,3950 164,6300 |
444,73 Tsd. | |
EOG Resources Inc US26875P1012 |
129,98 21:58 |
129,50 126,90 |
+2,43 % 3,08 |
131,18 128,84 |
1,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2300 21:59 |
8,1000 8,0500 |
+2,24 % 0,18 |
8,4400 8,0900 |
29,70 Mio. | |
Xcel Energy Inc US98389B1008 |
61,4550 21:58 |
60,7900 60,1200 |
+2,22 % 1,34 |
61,7100 60,5900 |
2,31 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,72 21:58 |
117,76 116,32 |
+2,06 % 2,40 |
118,94 116,92 |
10,06 Mio. | |
ConocoPhillips US20825C1045 |
113,50 21:58 |
113,02 111,40 |
+1,88 % 2,10 |
115,03 112,94 |
4,26 Mio. | |
Blackstone Inc US09260D1072 |
141,90 21:58 |
140,35 139,28 |
+1,88 % 2,62 |
142,25 139,82 |
3,11 Mio. | |
Marathon Oil Corp US5658491064 |
28,60 21:59 |
28,57 28,09 |
+1,82 % 0,51 |
28,99 28,48 |
5,41 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9600 21:58 |
349,2200 348,7300 |
+1,79 % 6,23 |
357,2100 349,2200 |
460,14 Tsd. | |
Bunge Global SA CH1300646267 |
100,39 21:58 |
99,36 98,64 |
+1,77 % 1,75 |
100,68 99,12 |
902,66 Tsd. | |
APA Corporation US03743Q1085 |
28,9750 21:58 |
29,0000 28,4700 |
+1,77 % 0,51 |
29,1100 28,4900 |
3,18 Mio. | |
Nucor Corporation US6703461052 |
150,30 21:58 |
150,07 147,73 |
+1,74 % 2,57 |
152,55 149,12 |
1,02 Mio. | |
Starbucks Corporation US8552441094 |
95,6200 21:59 |
94,2000 94,0200 |
+1,70 % 1,60 |
95,9300 94,1800 |
9,07 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,08 21:59 |
45,55 45,33 |
+1,64 % 0,75 |
46,52 45,43 |
2,15 Mio. |