S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,6500 16:57 |
191,7700 192,5800 |
+4,71 % 9,07 |
203,6000 191,7700 |
334,38 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,78 16:58 |
48,12 48,12 |
+3,45 % 1,66 |
49,79 48,03 |
2,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,52 16:57 |
318,25 319,37 |
+2,87 % 9,15 |
331,11 318,25 |
86,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8050 16:59 |
77,4600 77,0000 |
+2,34 % 1,81 |
79,4500 77,2300 |
2,27 Mio. | |
EPAM Systems Inc US29414B1044 |
204,39 16:57 |
199,87 200,25 |
+2,07 % 4,14 |
204,70 199,77 |
71,32 Tsd. | |
General Dynamics Corporation US3695501086 |
295,93 16:59 |
290,99 290,20 |
+1,97 % 5,73 |
296,25 290,50 |
452,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,62 16:57 |
178,58 179,15 |
+1,94 % 3,47 |
182,65 178,58 |
330,68 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5650 16:57 |
481,8900 480,3000 |
+1,93 % 9,27 |
493,9400 480,0450 |
181,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4000 16:57 |
172,0100 172,1000 |
+1,92 % 3,30 |
175,4000 172,0100 |
119,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4850 16:57 |
41,5400 41,7100 |
+1,86 % 0,78 |
42,5000 41,5400 |
575,16 Tsd. | |
Wells Fargo and Company US9497461015 |
57,26 16:59 |
56,06 56,26 |
+1,77 % 1,00 |
57,34 56,03 |
2,47 Mio. | |
American Water Works US0304201033 |
142,64 16:58 |
140,83 140,17 |
+1,76 % 2,47 |
142,84 139,81 |
208,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,3600 16:55 |
171,9400 171,3900 |
+1,73 % 2,97 |
174,4600 171,9400 |
69,95 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,51 16:57 |
100,79 100,82 |
+1,68 % 1,69 |
102,63 100,35 |
209,92 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,12 16:57 |
167,38 167,40 |
+1,62 % 2,72 |
170,12 167,16 |
185,30 Tsd. |