S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
241,7000 17:27 |
236,2200 231,0650 |
+4,60 % 10,64 |
244,2100 236,0000 |
1,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 17:28 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,4400 8,0900 |
11,68 Mio. | |
Enphase Energy Inc US29355A1079 |
127,6500 17:28 |
125,0000 123,0000 |
+3,78 % 4,65 |
130,0800 125,0000 |
1,59 Mio. | |
Dayforce Inc US15677J1088 |
58,35 17:27 |
57,66 56,75 |
+2,82 % 1,60 |
58,42 57,19 |
270,03 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,98 17:28 |
53,82 53,71 |
+2,36 % 1,27 |
55,05 53,78 |
4,40 Mio. | |
Nucor Corporation US6703461052 |
150,89 17:28 |
150,07 147,73 |
+2,14 % 3,16 |
152,55 149,12 |
460,29 Tsd. | |
Corpay Inc US2199481068 |
304,13 17:27 |
299,45 297,96 |
+2,07 % 6,17 |
305,73 295,72 |
187,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5900 17:28 |
210,0000 209,6200 |
+1,89 % 3,97 |
213,6100 210,0000 |
173,18 Tsd. | |
BXP Inc US1011211018 |
74,50 17:27 |
73,50 73,12 |
+1,89 % 1,38 |
74,78 73,20 |
471,40 Tsd. | |
Gen Digital Inc US6687711084 |
26,1800 17:27 |
25,8100 25,7200 |
+1,79 % 0,46 |
26,2100 25,7200 |
747,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4800 17:28 |
47,0000 46,6500 |
+1,78 % 0,83 |
47,6800 46,7800 |
1,04 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9150 17:28 |
349,2200 348,7300 |
+1,77 % 6,19 |
357,2100 349,2200 |
149,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1700 17:28 |
60,7900 60,1200 |
+1,75 % 1,05 |
61,4200 60,5900 |
529,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,82 17:28 |
88,60 88,35 |
+1,66 % 1,47 |
90,13 88,12 |
2,29 Mio. | |
EOG Resources Inc US26875P1012 |
128,96 17:27 |
129,50 126,90 |
+1,62 % 2,06 |
131,18 128,89 |
668,98 Tsd. |