S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,4900 20:19 |
191,7700 192,5800 |
+4,11 % 7,91 |
203,6000 191,7700 |
673,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6700 20:19 |
77,4600 77,0000 |
+2,17 % 1,67 |
79,4500 77,2300 |
3,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,15 20:19 |
48,12 48,12 |
+2,14 % 1,03 |
49,92 48,03 |
4,70 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7000 20:19 |
481,8900 480,3000 |
+1,96 % 9,40 |
493,9400 480,0450 |
441,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,09 20:18 |
318,25 319,37 |
+1,79 % 5,72 |
331,11 318,25 |
134,27 Tsd. | |
Paramount Global US92556H2067 |
10,7000 20:18 |
10,5000 10,5200 |
+1,71 % 0,18 |
10,7050 10,4900 |
4,52 Mio. | |
Tyson Foods US9024941034 |
64,99 20:18 |
63,94 63,93 |
+1,66 % 1,06 |
65,09 63,81 |
928,16 Tsd. | |
General Dynamics Corporation US3695501086 |
294,94 20:18 |
290,99 290,20 |
+1,63 % 4,74 |
296,25 290,50 |
825,57 Tsd. | |
American Water Works US0304201033 |
142,34 20:16 |
140,83 140,17 |
+1,55 % 2,17 |
143,34 139,81 |
416,71 Tsd. | |
Viatris Inc US92556V1061 |
11,8350 20:18 |
11,6800 11,6900 |
+1,24 % 0,15 |
11,9000 11,6500 |
1,93 Mio. | |
Globe Life Inc US37959E1029 |
103,15 20:19 |
101,97 101,89 |
+1,24 % 1,26 |
103,49 101,42 |
459,42 Tsd. | |
General Mills Inc US3703341046 |
71,82 20:19 |
70,99 71,03 |
+1,11 % 0,79 |
71,98 70,59 |
1,12 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
101,91 20:18 |
100,79 100,82 |
+1,08 % 1,09 |
102,76 100,35 |
516,04 Tsd. | |
Ventas Inc US92276F1003 |
60,93 20:18 |
60,32 60,28 |
+1,08 % 0,65 |
60,99 60,13 |
901,70 Tsd. | |
FirstEnergy Corp US3379321074 |
43,65 20:19 |
43,37 43,18 |
+1,08 % 0,47 |
43,74 43,30 |
984,55 Tsd. |