S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
190,6350 15:49 |
186,1500 180,6900 |
+5,50 % 9,95 |
190,9700 183,3130 |
95,59 Tsd. | |
|
ResMed Inc US7611521078 |
231,08 15:50 |
226,14 225,86 |
+2,31 % 5,22 |
233,49 226,14 |
156,17 Tsd. | |
|
Eli Lilly and Co US5324571083 |
964,13 15:50 |
952,50 950,53 |
+1,43 % 13,60 |
965,99 949,95 |
613,29 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,5800 15:49 |
94,8200 94,4500 |
+1,20 % 1,13 |
95,5800 94,6232 |
20,31 Tsd. | |
|
Clorox Co US1890541097 |
156,77 15:50 |
155,22 155,12 |
+1,06 % 1,65 |
156,98 154,44 |
60,82 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
359,1100 15:49 |
356,1100 355,3700 |
+1,05 % 3,74 |
359,4900 355,2700 |
39,37 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
215,2100 15:49 |
213,1500 213,1300 |
+0,98 % 2,08 |
216,1400 212,5400 |
61,09 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,62 15:50 |
455,94 454,49 |
+0,91 % 4,13 |
459,24 454,62 |
371,62 Tsd. | |
|
General Motors Company US37045V1008 |
49,19 15:50 |
48,56 48,75 |
+0,91 % 0,44 |
49,32 48,56 |
748,97 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,6200 15:50 |
194,8900 194,8900 |
+0,89 % 1,73 |
198,0600 193,5700 |
175,13 Tsd. | |
|
Coca Cola Company US1912161007 |
71,44 15:49 |
71,32 70,84 |
+0,85 % 0,60 |
71,50 71,05 |
1,53 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
392,75 15:49 |
390,51 389,46 |
+0,84 % 3,29 |
392,75 389,95 |
7,76 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.828,6900 15:49 |
3.798,5200 3.797,8900 |
+0,81 % 30,80 |
3.829,7000 3.798,5200 |
9,44 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,3700 15:50 |
109,7700 109,4900 |
+0,80 % 0,88 |
110,8100 109,6600 |
71,21 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,39 15:50 |
27,18 27,18 |
+0,77 % 0,21 |
27,42 27,13 |
469,58 Tsd. |