S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,4400 16:01 |
68,9100 69,3400 |
+4,47 % 3,10 |
72,7500 68,9100 |
781,14 Tsd. | |
|
Autodesk Inc US0527691069 |
266,1400 16:00 |
261,7700 258,4000 |
+3,00 % 7,74 |
267,7150 260,3900 |
303,63 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,1800 16:00 |
430,0500 437,7000 |
+2,39 % 10,48 |
456,4900 428,7100 |
2,75 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,98 16:01 |
101,96 101,88 |
+2,06 % 2,10 |
104,13 101,78 |
234,67 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,52 16:01 |
29,51 28,92 |
+2,06 % 0,60 |
29,65 29,21 |
1,06 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,60 16:01 |
41,96 41,78 |
+1,95 % 0,82 |
42,70 41,92 |
3,10 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
114,80 16:00 |
113,01 112,72 |
+1,84 % 2,08 |
115,16 113,01 |
175,06 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
230,7150 16:01 |
225,8300 226,6600 |
+1,79 % 4,06 |
231,4800 225,8300 |
52,61 Tsd. | |
|
Fortinet Inc US34959E1091 |
78,0600 16:01 |
76,6200 76,7100 |
+1,76 % 1,35 |
78,0800 76,0800 |
873,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.760,00 16:01 |
1.730,61 1.730,27 |
+1,72 % 29,73 |
1.760,00 1.729,53 |
16,48 Tsd. | |
|
Humana Inc US4448591028 |
360,51 16:01 |
355,00 354,47 |
+1,70 % 6,04 |
361,52 354,18 |
100,58 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,9600 16:01 |
173,0300 173,0300 |
+1,69 % 2,93 |
176,0000 173,0300 |
39,62 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,3300 16:01 |
79,7900 79,0000 |
+1,68 % 1,33 |
80,4350 79,4000 |
677,86 Tsd. | |
|
American Tower Corporation US03027X1000 |
227,71 16:00 |
222,85 224,06 |
+1,63 % 3,65 |
228,37 222,81 |
173,09 Tsd. | |
|
Match Group Inc US57667L1070 |
37,8100 16:01 |
36,8900 37,2100 |
+1,61 % 0,60 |
37,9500 36,8900 |
285,85 Tsd. |