S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7050 16:05 |
21,2500 20,1300 |
+7,82 % 1,58 |
21,8300 21,0000 |
37,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8550 16:04 |
10,4900 10,3900 |
+4,48 % 0,47 |
10,8700 10,4800 |
6,64 Mio. | |
Autodesk Inc US0527691069 |
268,9500 16:04 |
270,0000 258,2300 |
+4,15 % 10,72 |
275,6800 265,9900 |
683,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
282,3200 16:04 |
277,7800 271,6700 |
+3,92 % 10,65 |
284,1100 277,7550 |
1,49 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,39 16:05 |
19,15 18,68 |
+3,77 % 0,71 |
19,57 19,11 |
2,41 Mio. | |
Broadcom Inc US11135F1012 |
162,1900 16:05 |
161,1200 156,9300 |
+3,35 % 5,26 |
163,2400 160,5000 |
3,75 Mio. | |
NVIDIA Corporation US67066G1040 |
120,9500 16:05 |
119,5300 117,5900 |
+2,86 % 3,36 |
121,7500 118,4500 |
68,61 Mio. | |
Dollar General Corporation US2566771059 |
86,36 16:05 |
84,40 84,03 |
+2,77 % 2,33 |
87,13 84,26 |
3,54 Mio. | |
ON Semiconductor US6821891057 |
78,3500 16:04 |
78,1200 76,3000 |
+2,69 % 2,05 |
78,4700 77,3700 |
437,40 Tsd. | |
Lam Research Corporation US5128071082 |
818,0700 16:05 |
823,5900 797,3200 |
+2,60 % 20,75 |
823,7650 804,3500 |
125,94 Tsd. | |
Micron Technology Inc US5951121038 |
97,9900 16:04 |
96,9200 95,5700 |
+2,53 % 2,42 |
98,4129 96,2600 |
4,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,7100 16:04 |
43,1800 42,6400 |
+2,51 % 1,07 |
43,8400 42,8723 |
1,05 Mio. | |
Southwest Airlines Co US8447411088 |
29,45 16:04 |
28,93 28,74 |
+2,45 % 0,71 |
29,45 28,86 |
526,15 Tsd. | |
Teradyne Inc US8807701029 |
137,2100 16:04 |
136,8400 133,9600 |
+2,43 % 3,25 |
137,8100 135,4200 |
67,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
110,2550 16:04 |
109,3500 107,7000 |
+2,37 % 2,56 |
110,7400 108,8200 |
109,26 Tsd. |