S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,80 21:15 |
86,14 79,99 |
+8,51 % 6,81 |
87,74 84,94 |
2,97 Mio. | |
MSCI Inc US55354G1004 |
545,02 21:15 |
549,99 506,02 |
+7,71 % 39,00 |
571,02 537,59 |
1,08 Mio. | |
Sherwin Williams US8243481061 |
344,72 21:15 |
339,00 322,35 |
+6,94 % 22,37 |
345,55 331,74 |
2,76 Mio. | |
GE Aerospace US3696043013 |
173,33 21:16 |
166,00 162,76 |
+6,49 % 10,57 |
177,20 164,62 |
13,51 Mio. | |
Danaher Corporation US2358511028 |
265,24 21:16 |
270,00 250,89 |
+5,72 % 14,35 |
272,98 264,73 |
5,79 Mio. | |
Brown and Brown Inc US1152361010 |
98,00 21:16 |
97,00 93,16 |
+5,20 % 4,84 |
99,08 95,44 |
1,63 Mio. | |
Lockheed Martin Corp US5398301094 |
498,32 21:15 |
488,84 474,59 |
+5,00 % 23,73 |
498,95 482,86 |
1,66 Mio. | |
Carnival Corp PA1436583006 |
19,27 21:16 |
18,51 18,42 |
+4,61 % 0,85 |
19,48 18,46 |
27,94 Mio. | |
Boeing Co US0970231058 |
186,84 21:17 |
179,10 178,90 |
+4,44 % 7,94 |
187,04 179,00 |
5,98 Mio. | |
Solventum Corporation US83444M1018 |
56,40 21:16 |
56,31 54,13 |
+4,19 % 2,27 |
56,55 55,55 |
1,52 Mio. | |
Paycom Software Inc US70432V1026 |
166,52 21:15 |
160,37 159,99 |
+4,08 % 6,53 |
167,98 159,42 |
511,66 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,63 21:16 |
346,50 325,38 |
+4,07 % 13,25 |
348,00 334,38 |
1,96 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,43 21:17 |
19,75 19,73 |
+3,55 % 0,70 |
20,65 19,75 |
8,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,4550 21:16 |
269,0200 263,9100 |
+3,24 % 8,55 |
277,0000 258,7700 |
29,89 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,82 21:15 |
80,19 80,25 |
+3,20 % 2,57 |
82,86 79,91 |
1,80 Mio. |