S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
179,21 17:33 |
169,13 167,55 |
+6,96 % 11,66 |
179,35 168,35 |
901,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8200 17:34 |
37,0000 36,5100 |
+6,33 % 2,31 |
38,9000 36,7200 |
2,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 17:33 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
9,64 Mio. | |
Enphase Energy Inc US29355A1079 |
122,0800 17:34 |
117,1000 115,4900 |
+5,71 % 6,59 |
122,5417 116,6400 |
1,03 Mio. | |
Carnival Corp PA1436583006 |
16,31 17:34 |
15,52 15,45 |
+5,53 % 0,86 |
16,33 15,47 |
13,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,09 17:34 |
16,39 16,24 |
+5,24 % 0,85 |
17,15 16,34 |
4,89 Mio. | |
Southwest Airlines Co US8447411088 |
28,22 17:33 |
27,15 26,93 |
+4,79 % 1,29 |
28,36 27,04 |
3,27 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,77 17:33 |
42,17 41,87 |
+4,54 % 1,90 |
43,81 42,06 |
2,58 Mio. | |
KeyCorp US4932671088 |
17,16 17:33 |
16,57 16,42 |
+4,51 % 0,74 |
17,18 16,47 |
6,13 Mio. | |
PulteGroup Inc US7458671010 |
135,04 17:33 |
131,16 129,22 |
+4,50 % 5,82 |
135,11 130,21 |
712,68 Tsd. | |
BXP Inc US1011211018 |
74,05 17:33 |
71,44 70,87 |
+4,49 % 3,18 |
74,15 71,01 |
362,84 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,22 17:33 |
41,77 41,38 |
+4,43 % 1,84 |
43,23 41,55 |
1,73 Mio. | |
CBRE Group Inc US12504L1098 |
117,62 17:33 |
113,86 112,85 |
+4,23 % 4,77 |
117,65 113,54 |
379,92 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,5500 17:34 |
219,0300 218,3700 |
+4,20 % 9,18 |
228,0300 219,0300 |
344,38 Tsd. | |
United Rentals US9113631090 |
746,54 17:33 |
721,23 717,05 |
+4,11 % 29,49 |
748,52 721,23 |
97,22 Tsd. |