S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,20 17:45 |
169,13 167,55 |
+6,36 % 10,65 |
179,68 168,35 |
992,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4600 17:45 |
37,0000 36,5100 |
+5,34 % 1,95 |
38,9000 36,7200 |
2,56 Mio. | |
Carnival Corp PA1436583006 |
16,27 17:45 |
15,52 15,45 |
+5,28 % 0,82 |
16,36 15,47 |
14,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 17:46 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,9800 7,5450 |
11,97 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,05 17:46 |
16,39 16,24 |
+4,99 % 0,81 |
17,15 16,34 |
5,41 Mio. | |
Enphase Energy Inc US29355A1079 |
121,1100 17:46 |
117,1000 115,4900 |
+4,87 % 5,62 |
122,5417 116,6400 |
1,07 Mio. | |
Southwest Airlines Co US8447411088 |
28,09 17:46 |
27,15 26,93 |
+4,29 % 1,16 |
28,36 27,04 |
3,48 Mio. | |
KeyCorp US4932671088 |
17,12 17:46 |
16,57 16,42 |
+4,23 % 0,70 |
17,20 16,47 |
7,15 Mio. | |
BXP Inc US1011211018 |
73,86 17:45 |
71,44 70,87 |
+4,21 % 2,99 |
74,15 71,01 |
426,44 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,63 17:46 |
42,17 41,87 |
+4,20 % 1,76 |
43,87 42,06 |
2,85 Mio. | |
PulteGroup Inc US7458671010 |
134,60 17:46 |
131,16 129,22 |
+4,16 % 5,38 |
135,31 130,21 |
773,82 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,3100 17:46 |
219,0300 218,3700 |
+4,09 % 8,94 |
228,0300 219,0300 |
353,67 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,02 17:46 |
41,77 41,38 |
+3,96 % 1,64 |
43,30 41,55 |
1,89 Mio. | |
General Motors Company US37045V1008 |
48,28 17:46 |
47,31 46,46 |
+3,92 % 1,82 |
48,41 47,19 |
4,09 Mio. | |
Martin Marietta Materials Inc US5732841060 |
562,78 17:46 |
546,54 542,23 |
+3,79 % 20,55 |
563,55 544,99 |
147,32 Tsd. |