S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,34 16:18 |
20,01 19,78 |
+2,83 % 0,56 |
20,54 19,99 |
1,47 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,23 16:17 |
71,00 70,09 |
+1,62 % 1,14 |
71,75 70,52 |
664,61 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
92,94 16:18 |
95,96 91,51 |
+1,56 % 1,43 |
95,96 92,57 |
2,16 Mio. | |
|
Broadcom Inc US11135F1012 |
168,1600 16:17 |
170,8400 165,7800 |
+1,44 % 2,38 |
172,4200 167,4500 |
7,75 Mio. | |
|
Stryker Corp US8636671013 |
350,25 16:16 |
348,67 345,32 |
+1,43 % 4,93 |
350,27 345,55 |
135,33 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,9300 16:17 |
133,6300 133,1900 |
+1,31 % 1,74 |
135,1500 132,8300 |
197,05 Tsd. | |
|
Meta Platforms US30303M1027 |
541,3980 16:17 |
537,0000 535,1600 |
+1,17 % 6,24 |
544,2300 535,0200 |
4,11 Mio. | |
|
Eli Lilly and Co US5324571083 |
963,02 16:17 |
951,98 951,97 |
+1,16 % 11,05 |
972,53 948,14 |
1,04 Mio. | |
|
Solventum Corporation US83444M1018 |
60,35 16:16 |
59,91 59,66 |
+1,16 % 0,69 |
60,62 59,83 |
115,65 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,72 16:17 |
79,36 78,81 |
+1,15 % 0,91 |
79,76 79,00 |
605,53 Tsd. | |
|
Nordson Corporation US6556631025 |
250,5000 16:16 |
253,9200 247,7800 |
+1,10 % 2,72 |
254,0000 241,6650 |
65,74 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,7000 16:17 |
104,7500 104,6000 |
+1,05 % 1,10 |
106,0700 104,7500 |
185,17 Tsd. | |
|
DexCom Inc US2521311074 |
73,9400 16:18 |
73,6700 73,2000 |
+1,01 % 0,74 |
74,5600 73,4900 |
751,44 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
380,47 16:17 |
378,80 376,67 |
+1,01 % 3,80 |
382,07 378,80 |
125,68 Tsd. | |
|
Teleflex Inc US8793691069 |
240,60 16:16 |
239,66 238,27 |
+0,98 % 2,33 |
241,64 239,13 |
17,03 Tsd. |