S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,94 17:43 |
169,13 167,55 |
+6,79 % 11,39 |
179,68 168,35 |
976,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 17:44 |
37,0000 36,5100 |
+6,00 % 2,19 |
38,9000 36,7200 |
2,54 Mio. | |
Carnival Corp PA1436583006 |
16,27 17:45 |
15,52 15,45 |
+5,28 % 0,82 |
16,36 15,47 |
14,90 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,08 17:45 |
16,39 16,24 |
+5,14 % 0,84 |
17,15 16,34 |
5,36 Mio. | |
Enphase Energy Inc US29355A1079 |
121,0006 17:45 |
117,1000 115,4900 |
+4,77 % 5,51 |
122,5417 116,6400 |
1,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8537 17:45 |
7,6000 7,5000 |
+4,72 % 0,35 |
7,9800 7,5450 |
11,86 Mio. | |
KeyCorp US4932671088 |
17,16 17:44 |
16,57 16,42 |
+4,48 % 0,74 |
17,20 16,47 |
6,80 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,70 17:45 |
42,17 41,87 |
+4,37 % 1,83 |
43,87 42,06 |
2,82 Mio. | |
Southwest Airlines Co US8447411088 |
28,11 17:44 |
27,15 26,93 |
+4,36 % 1,18 |
28,36 27,04 |
3,47 Mio. | |
BXP Inc US1011211018 |
73,93 17:43 |
71,44 70,87 |
+4,32 % 3,06 |
74,15 71,01 |
392,68 Tsd. | |
PulteGroup Inc US7458671010 |
134,79 17:44 |
131,16 129,22 |
+4,31 % 5,57 |
135,31 130,21 |
767,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,4200 17:44 |
219,0300 218,3700 |
+4,14 % 9,05 |
228,0300 219,0300 |
352,49 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,09 17:45 |
41,77 41,38 |
+4,12 % 1,71 |
43,30 41,55 |
1,87 Mio. | |
General Motors Company US37045V1008 |
48,30 17:44 |
47,31 46,46 |
+3,96 % 1,84 |
48,41 47,19 |
4,07 Mio. | |
CBRE Group Inc US12504L1098 |
117,23 17:44 |
113,86 112,85 |
+3,88 % 4,38 |
117,65 113,54 |
462,65 Tsd. |