S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
181,97 21:27 |
169,13 167,55 |
+8,61 % 14,42 |
182,25 168,35 |
1,82 Mio. | |
Carnival Corp PA1436583006 |
16,73 21:26 |
15,52 15,45 |
+8,28 % 1,28 |
16,73 15,47 |
34,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,49 21:27 |
16,39 16,24 |
+7,67 % 1,25 |
17,49 16,34 |
10,64 Mio. | |
Enphase Energy Inc US29355A1079 |
123,6300 21:27 |
117,1000 115,4900 |
+7,05 % 8,14 |
124,2100 116,6400 |
2,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:27 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
20,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5900 21:27 |
37,0000 36,5100 |
+5,70 % 2,08 |
38,9000 36,7200 |
4,11 Mio. | |
First Solar Inc US3364331070 |
229,8380 21:27 |
220,0000 218,2600 |
+5,30 % 11,58 |
229,9400 219,0395 |
912,96 Tsd. | |
Tesla Inc US88160R1014 |
220,3600 21:26 |
214,4550 210,6600 |
+4,60 % 9,70 |
221,4800 214,2100 |
69,60 Mio. | |
Mohawk Industries Inc US6081901042 |
156,77 21:27 |
151,00 149,88 |
+4,60 % 6,89 |
156,77 149,39 |
320,55 Tsd. | |
PulteGroup Inc US7458671010 |
135,12 21:27 |
131,16 129,22 |
+4,57 % 5,90 |
135,31 130,21 |
1,61 Mio. | |
Lowes Companies Inc US5486611073 |
250,74 21:26 |
241,65 240,31 |
+4,34 % 10,43 |
250,79 240,84 |
1,52 Mio. | |
Expedia Group Inc US30212P3038 |
138,8800 21:26 |
134,4000 133,1200 |
+4,33 % 5,76 |
138,9000 133,9050 |
845,19 Tsd. | |
General Motors Company US37045V1008 |
48,46 21:27 |
47,31 46,46 |
+4,29 % 2,00 |
48,53 47,19 |
8,16 Mio. | |
Qorvo Inc US74736K1016 |
115,1600 21:27 |
112,0800 110,4300 |
+4,28 % 4,73 |
115,5900 111,3100 |
544,41 Tsd. | |
Southwest Airlines Co US8447411088 |
28,08 21:27 |
27,15 26,93 |
+4,25 % 1,15 |
28,36 27,04 |
6,80 Mio. |