S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,70 20:57 |
169,13 167,55 |
+7,85 % 13,15 |
181,04 168,35 |
1,67 Mio. | |
Carnival Corp PA1436583006 |
16,53 20:58 |
15,52 15,45 |
+6,99 % 1,08 |
16,58 15,47 |
30,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,36 20:57 |
16,39 16,24 |
+6,87 % 1,12 |
17,42 16,34 |
9,84 Mio. | |
Enphase Energy Inc US29355A1079 |
122,9100 20:57 |
117,1000 115,4900 |
+6,42 % 7,42 |
124,2100 116,6400 |
1,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 20:58 |
7,6000 7,5000 |
+6,40 % 0,48 |
7,9900 7,5450 |
19,83 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5400 20:57 |
37,0000 36,5100 |
+5,56 % 2,03 |
38,9000 36,7200 |
3,87 Mio. | |
First Solar Inc US3364331070 |
227,9300 20:58 |
220,0000 218,2600 |
+4,43 % 9,67 |
228,6600 219,0395 |
830,51 Tsd. | |
General Motors Company US37045V1008 |
48,51 20:57 |
47,31 46,46 |
+4,40 % 2,05 |
48,53 47,19 |
7,59 Mio. | |
Tesla Inc US88160R1014 |
219,7100 20:57 |
214,4550 210,6600 |
+4,30 % 9,05 |
221,4800 214,2100 |
65,76 Mio. | |
Qorvo Inc US74736K1016 |
115,1500 20:58 |
112,0800 110,4300 |
+4,27 % 4,72 |
115,5900 111,3100 |
477,10 Tsd. | |
Teradyne Inc US8807701029 |
136,7800 20:57 |
133,8100 131,2000 |
+4,25 % 5,58 |
137,5200 133,0100 |
692,78 Tsd. | |
Southwest Airlines Co US8447411088 |
28,08 20:57 |
27,15 26,93 |
+4,25 % 1,15 |
28,36 27,04 |
6,36 Mio. | |
PulteGroup Inc US7458671010 |
134,69 20:57 |
131,16 129,22 |
+4,23 % 5,47 |
135,31 130,21 |
1,51 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,57 20:58 |
42,17 41,87 |
+4,06 % 1,70 |
43,87 42,06 |
4,99 Mio. | |
CarMax Group US1431301027 |
85,45 20:58 |
83,05 82,13 |
+4,04 % 3,32 |
85,60 82,38 |
1,06 Mio. |