S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
179,68 20:06 |
169,13 167,55 |
+7,24 % 12,13 |
179,74 168,35 |
1,45 Mio. | |
Enphase Energy Inc US29355A1079 |
123,5700 20:06 |
117,1000 115,4900 |
+7,00 % 8,08 |
124,2100 116,6400 |
1,76 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,33 20:05 |
16,39 16,24 |
+6,68 % 1,09 |
17,38 16,34 |
8,72 Mio. | |
Carnival Corp PA1436583006 |
16,44 20:06 |
15,52 15,45 |
+6,41 % 0,99 |
16,51 15,47 |
26,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9790 20:05 |
7,6000 7,5000 |
+6,39 % 0,48 |
7,9800 7,5450 |
18,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,4150 20:05 |
37,0000 36,5100 |
+5,22 % 1,91 |
38,9000 36,7200 |
3,59 Mio. | |
Tesla Inc US88160R1014 |
219,7500 20:05 |
214,4550 210,6600 |
+4,32 % 9,09 |
221,4800 214,2100 |
61,42 Mio. | |
Teradyne Inc US8807701029 |
136,7700 20:05 |
133,8100 131,2000 |
+4,25 % 5,57 |
137,5200 133,0100 |
617,74 Tsd. | |
PulteGroup Inc US7458671010 |
134,63 20:06 |
131,16 129,22 |
+4,18 % 5,41 |
135,31 130,21 |
1,37 Mio. | |
KeyCorp US4932671088 |
17,10 20:06 |
16,57 16,42 |
+4,14 % 0,68 |
17,20 16,47 |
13,50 Mio. | |
Southwest Airlines Co US8447411088 |
28,05 20:06 |
27,15 26,93 |
+4,14 % 1,12 |
28,36 27,04 |
5,61 Mio. | |
SBA Communications Corporation US78410G1040 |
227,3950 20:06 |
219,0300 218,3700 |
+4,13 % 9,03 |
228,0300 219,0300 |
560,23 Tsd. | |
Qorvo Inc US74736K1016 |
114,9400 20:06 |
112,0800 110,4300 |
+4,08 % 4,51 |
115,1900 111,3100 |
381,31 Tsd. | |
First Solar Inc US3364331070 |
227,0000 20:05 |
220,0000 218,2600 |
+4,00 % 8,74 |
228,6600 219,0395 |
725,68 Tsd. | |
Lowes Companies Inc US5486611073 |
249,86 20:05 |
241,65 240,31 |
+3,97 % 9,55 |
250,32 240,84 |
1,13 Mio. |