S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,30 18:58 |
169,13 167,55 |
+6,42 % 10,75 |
179,68 168,35 |
1,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9250 18:58 |
7,6000 7,5000 |
+5,67 % 0,43 |
7,9800 7,5450 |
16,16 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,15 18:57 |
16,39 16,24 |
+5,57 % 0,91 |
17,18 16,34 |
7,09 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8700 18:58 |
117,1000 115,4900 |
+5,52 % 6,38 |
122,5417 116,6400 |
1,30 Mio. | |
Carnival Corp PA1436583006 |
16,22 18:57 |
15,52 15,45 |
+4,95 % 0,77 |
16,38 15,47 |
21,67 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1800 18:57 |
37,0000 36,5100 |
+4,57 % 1,67 |
38,9000 36,7200 |
3,12 Mio. | |
SBA Communications Corporation US78410G1040 |
227,3600 18:58 |
219,0300 218,3700 |
+4,12 % 8,99 |
228,0300 219,0300 |
499,06 Tsd. | |
PulteGroup Inc US7458671010 |
134,50 18:58 |
131,16 129,22 |
+4,09 % 5,28 |
135,31 130,21 |
1,03 Mio. | |
General Motors Company US37045V1008 |
48,32 18:57 |
47,31 46,46 |
+3,99 % 1,86 |
48,41 47,19 |
5,59 Mio. | |
KeyCorp US4932671088 |
17,07 18:58 |
16,57 16,42 |
+3,93 % 0,65 |
17,20 16,47 |
11,63 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,44 18:58 |
42,17 41,87 |
+3,75 % 1,57 |
43,87 42,06 |
3,60 Mio. | |
Expedia Group Inc US30212P3038 |
138,0850 18:58 |
134,4000 133,1200 |
+3,73 % 4,97 |
138,4900 133,9050 |
571,14 Tsd. | |
Teradyne Inc US8807701029 |
136,0250 18:58 |
133,8100 131,2000 |
+3,68 % 4,83 |
137,5200 133,0100 |
526,10 Tsd. | |
Southwest Airlines Co US8447411088 |
27,91 18:58 |
27,15 26,93 |
+3,64 % 0,98 |
28,36 27,04 |
4,59 Mio. | |
Lowes Companies Inc US5486611073 |
249,05 18:57 |
241,65 240,31 |
+3,64 % 8,74 |
249,24 240,84 |
830,57 Tsd. |