S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,31 16:56 |
20,01 19,78 |
+2,68 % 0,53 |
20,54 19,99 |
2,08 Mio. | |
Nordson Corporation US6556631025 |
253,4700 16:53 |
253,9200 247,7800 |
+2,30 % 5,69 |
254,0000 241,6650 |
100,36 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,9900 16:55 |
71,7400 71,4600 |
+2,14 % 1,53 |
73,0500 71,6400 |
3,43 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2650 16:56 |
16,8800 16,9200 |
+2,04 % 0,35 |
17,2650 16,8800 |
2,27 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,26 16:56 |
95,96 91,51 |
+1,91 % 1,75 |
95,96 92,57 |
2,53 Mio. | |
Broadcom Inc US11135F1012 |
168,9100 16:56 |
170,8400 165,7800 |
+1,89 % 3,13 |
172,4200 167,4500 |
9,23 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,18 16:56 |
87,91 87,54 |
+1,87 % 1,64 |
89,24 87,63 |
2,80 Mio. | |
Solventum Corporation US83444M1018 |
60,65 16:56 |
59,91 59,66 |
+1,66 % 0,99 |
60,68 59,83 |
207,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,24 16:56 |
71,00 70,09 |
+1,63 % 1,15 |
71,75 70,52 |
1,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,55 16:56 |
26,14 26,14 |
+1,56 % 0,41 |
26,58 26,14 |
1,19 Mio. | |
Southwest Airlines Co US8447411088 |
26,96 16:56 |
26,75 26,58 |
+1,43 % 0,38 |
26,97 26,56 |
1,29 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0800 16:56 |
104,7500 104,6000 |
+1,41 % 1,48 |
106,1799 104,7500 |
271,44 Tsd. | |
Paramount Global US92556H2067 |
11,2415 16:56 |
11,2100 11,0900 |
+1,37 % 0,15 |
11,2500 11,0500 |
2,53 Mio. | |
Stryker Corp US8636671013 |
349,99 16:56 |
348,67 345,32 |
+1,35 % 4,67 |
350,87 345,55 |
219,82 Tsd. | |
Teleflex Inc US8793691069 |
241,47 16:56 |
239,66 238,27 |
+1,34 % 3,20 |
241,66 239,13 |
42,74 Tsd. |