S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,24 17:51 |
169,13 167,55 |
+6,38 % 10,69 |
179,68 168,35 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:52 |
15,52 15,45 |
+5,47 % 0,85 |
16,36 15,47 |
15,39 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,09 17:52 |
16,39 16,24 |
+5,23 % 0,85 |
17,15 16,34 |
5,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,3900 17:52 |
37,0000 36,5100 |
+5,15 % 1,88 |
38,9000 36,7200 |
2,61 Mio. | |
Enphase Energy Inc US29355A1079 |
121,2900 17:51 |
117,1000 115,4900 |
+5,02 % 5,80 |
122,5417 116,6400 |
1,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8450 17:51 |
7,6000 7,5000 |
+4,60 % 0,35 |
7,9800 7,5450 |
12,37 Mio. | |
KeyCorp US4932671088 |
17,13 17:51 |
16,57 16,42 |
+4,32 % 0,71 |
17,20 16,47 |
7,56 Mio. | |
Southwest Airlines Co US8447411088 |
28,04 17:52 |
27,15 26,93 |
+4,12 % 1,11 |
28,36 27,04 |
3,56 Mio. | |
PulteGroup Inc US7458671010 |
134,54 17:51 |
131,16 129,22 |
+4,11 % 5,32 |
135,31 130,21 |
787,98 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,57 17:52 |
42,17 41,87 |
+4,06 % 1,70 |
43,87 42,06 |
2,92 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0650 17:51 |
219,0300 218,3700 |
+3,98 % 8,70 |
228,0300 219,0300 |
359,25 Tsd. | |
BXP Inc US1011211018 |
73,64 17:52 |
71,44 70,87 |
+3,91 % 2,77 |
74,15 71,01 |
460,58 Tsd. | |
General Motors Company US37045V1008 |
48,23 17:52 |
47,31 46,46 |
+3,81 % 1,77 |
48,41 47,19 |
4,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,94 17:52 |
41,77 41,38 |
+3,77 % 1,56 |
43,30 41,55 |
1,93 Mio. | |
Martin Marietta Materials Inc US5732841060 |
562,46 17:52 |
546,54 542,23 |
+3,73 % 20,23 |
563,55 544,99 |
162,33 Tsd. |