S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
177,81 18:12 |
169,13 167,55 |
+6,12 % 10,26 |
179,68 168,35 |
1,16 Mio. | |
Carnival Corp PA1436583006 |
16,36 18:12 |
15,52 15,45 |
+5,89 % 0,91 |
16,38 15,47 |
17,45 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,09 18:12 |
16,39 16,24 |
+5,23 % 0,85 |
17,17 16,34 |
6,13 Mio. | |
Enphase Energy Inc US29355A1079 |
121,4900 18:12 |
117,1000 115,4900 |
+5,20 % 6,00 |
122,5417 116,6400 |
1,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8850 18:12 |
7,6000 7,5000 |
+5,13 % 0,39 |
7,9800 7,5450 |
14,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2500 18:12 |
37,0000 36,5100 |
+4,77 % 1,74 |
38,9000 36,7200 |
2,83 Mio. | |
PulteGroup Inc US7458671010 |
134,93 18:13 |
131,16 129,22 |
+4,42 % 5,71 |
135,31 130,21 |
892,76 Tsd. | |
KeyCorp US4932671088 |
17,09 18:11 |
16,57 16,42 |
+4,08 % 0,67 |
17,20 16,47 |
9,41 Mio. | |
Southwest Airlines Co US8447411088 |
28,00 18:13 |
27,15 26,93 |
+3,95 % 1,07 |
28,36 27,04 |
3,87 Mio. | |
SBA Communications Corporation US78410G1040 |
226,8350 18:12 |
219,0300 218,3700 |
+3,88 % 8,47 |
228,0300 219,0300 |
413,51 Tsd. | |
General Motors Company US37045V1008 |
48,24 18:12 |
47,31 46,46 |
+3,83 % 1,78 |
48,41 47,19 |
4,87 Mio. | |
Expedia Group Inc US30212P3038 |
138,0000 18:11 |
134,4000 133,1200 |
+3,67 % 4,88 |
138,4900 133,9050 |
484,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,40 18:13 |
42,17 41,87 |
+3,64 % 1,53 |
43,87 42,06 |
3,18 Mio. | |
CoStar Group Inc US22160N1090 |
78,2400 18:12 |
75,8600 75,5500 |
+3,56 % 2,69 |
78,3899 75,8600 |
585,83 Tsd. | |
NVR Inc US62944T1051 |
9.301,00 18:10 |
9.073,05 8.983,56 |
+3,53 % 317,44 |
9.330,73 8.959,58 |
12,11 Tsd. |