S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,84 20:38 |
169,13 167,55 |
+7,93 % 13,29 |
180,95 168,35 |
1,59 Mio. | |
Carnival Corp PA1436583006 |
16,55 20:38 |
15,52 15,45 |
+7,12 % 1,10 |
16,55 15,47 |
28,68 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 20:39 |
16,39 16,24 |
+7,11 % 1,16 |
17,42 16,34 |
9,40 Mio. | |
Enphase Energy Inc US29355A1079 |
123,4000 20:38 |
117,1000 115,4900 |
+6,85 % 7,91 |
124,2100 116,6400 |
1,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9650 20:37 |
7,6000 7,5000 |
+6,20 % 0,47 |
7,9900 7,5450 |
19,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 20:39 |
37,0000 36,5100 |
+6,00 % 2,19 |
38,9000 36,7200 |
3,77 Mio. | |
First Solar Inc US3364331070 |
227,7450 20:38 |
220,0000 218,2600 |
+4,35 % 9,49 |
228,6600 219,0395 |
783,55 Tsd. | |
Qorvo Inc US74736K1016 |
115,2000 20:37 |
112,0800 110,4300 |
+4,32 % 4,77 |
115,2450 111,3100 |
431,71 Tsd. | |
Teradyne Inc US8807701029 |
136,8650 20:37 |
133,8100 131,2000 |
+4,32 % 5,67 |
137,5200 133,0100 |
665,20 Tsd. | |
Tesla Inc US88160R1014 |
219,7000 20:39 |
214,4550 210,6600 |
+4,29 % 9,04 |
221,4800 214,2100 |
64,17 Mio. | |
PulteGroup Inc US7458671010 |
134,70 20:37 |
131,16 129,22 |
+4,24 % 5,48 |
135,31 130,21 |
1,46 Mio. | |
Southwest Airlines Co US8447411088 |
28,07 20:37 |
27,15 26,93 |
+4,21 % 1,14 |
28,36 27,04 |
6,03 Mio. | |
General Motors Company US37045V1008 |
48,40 20:37 |
47,31 46,46 |
+4,16 % 1,94 |
48,41 47,19 |
7,22 Mio. | |
Lowes Companies Inc US5486611073 |
250,09 20:39 |
241,65 240,31 |
+4,07 % 9,78 |
250,32 240,84 |
1,24 Mio. | |
CarMax Group US1431301027 |
85,46 20:38 |
83,05 82,13 |
+4,05 % 3,33 |
85,60 82,38 |
1,01 Mio. |