S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,71 17:57 |
169,13 167,55 |
+6,66 % 11,16 |
179,68 168,35 |
1,05 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,13 17:58 |
16,39 16,24 |
+5,48 % 0,89 |
17,17 16,34 |
5,74 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:58 |
15,52 15,45 |
+5,47 % 0,85 |
16,36 15,47 |
15,89 Mio. | |
Enphase Energy Inc US29355A1079 |
121,7300 17:58 |
117,1000 115,4900 |
+5,40 % 6,24 |
122,5417 116,6400 |
1,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 17:57 |
7,6000 7,5000 |
+5,20 % 0,39 |
7,9800 7,5450 |
12,87 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,3800 17:57 |
37,0000 36,5100 |
+5,12 % 1,87 |
38,9000 36,7200 |
2,73 Mio. | |
KeyCorp US4932671088 |
17,10 17:57 |
16,57 16,42 |
+4,14 % 0,68 |
17,20 16,47 |
7,96 Mio. | |
PulteGroup Inc US7458671010 |
134,51 17:58 |
131,16 129,22 |
+4,09 % 5,29 |
135,31 130,21 |
807,18 Tsd. | |
Southwest Airlines Co US8447411088 |
28,01 17:58 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
3,64 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,54 17:57 |
42,17 41,87 |
+3,99 % 1,67 |
43,87 42,06 |
2,98 Mio. | |
SBA Communications Corporation US78410G1040 |
226,6800 17:58 |
219,0300 218,3700 |
+3,81 % 8,31 |
228,0300 219,0300 |
373,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,50 17:56 |
546,54 542,23 |
+3,74 % 20,27 |
563,55 544,99 |
172,47 Tsd. | |
General Motors Company US37045V1008 |
48,19 17:57 |
47,31 46,46 |
+3,72 % 1,73 |
48,41 47,19 |
4,24 Mio. | |
CarMax Group US1431301027 |
85,15 17:57 |
83,05 82,13 |
+3,67 % 3,02 |
85,30 82,38 |
553,17 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2000 17:58 |
125,8600 123,7400 |
+3,60 % 4,46 |
129,6000 125,2200 |
172,87 Mio. |