S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
182,21 22:00 |
169,13 167,55 |
+8,75 % 14,66 |
183,02 168,35 |
2,63 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 21:59 |
16,39 16,24 |
+7,82 % 1,27 |
17,53 16,34 |
13,48 Mio. | |
|
Carnival Corp PA1436583006 |
16,61 21:59 |
15,52 15,45 |
+7,51 % 1,16 |
16,75 15,47 |
40,22 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0350 21:58 |
7,6000 7,5000 |
+7,13 % 0,54 |
8,0750 7,5450 |
26,15 Mio. | |
|
Enphase Energy Inc US29355A1079 |
123,0200 21:58 |
117,1000 115,4900 |
+6,52 % 7,53 |
124,2100 116,6400 |
2,44 Mio. | |
|
First Solar Inc US3364331070 |
231,1750 21:59 |
220,0000 218,2600 |
+5,92 % 12,92 |
231,2800 219,0395 |
1,13 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,31 21:59 |
27,15 26,93 |
+5,11 % 1,38 |
28,36 27,04 |
8,99 Mio. | |
|
Mohawk Industries Inc US6081901042 |
157,50 21:59 |
151,00 149,88 |
+5,08 % 7,62 |
157,53 149,39 |
508,28 Tsd. | |
|
PulteGroup Inc US7458671010 |
135,52 21:59 |
131,16 129,22 |
+4,88 % 6,30 |
135,59 130,21 |
2,00 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,2900 22:00 |
37,0000 36,5100 |
+4,88 % 1,78 |
38,9000 36,7200 |
5,52 Mio. | |
|
Qorvo Inc US74736K1016 |
115,5900 21:59 |
112,0800 110,4300 |
+4,67 % 5,16 |
115,9500 111,3100 |
823,62 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,60 21:59 |
34,32 34,04 |
+4,58 % 1,56 |
35,60 34,16 |
2,71 Mio. | |
|
Tesla Inc US88160R1014 |
220,3100 21:59 |
214,4550 210,6600 |
+4,58 % 9,65 |
221,4800 214,2100 |
74,85 Mio. | |
|
CarMax Group US1431301027 |
85,89 21:59 |
83,05 82,13 |
+4,58 % 3,76 |
85,94 82,38 |
1,43 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,79 21:59 |
42,17 41,87 |
+4,57 % 1,92 |
43,87 42,06 |
6,62 Mio. |