S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
177,92 17:21 |
169,13 167,55 |
+6,19 % 10,37 |
178,30 168,35 |
729,29 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 17:21 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9800 7,5450 |
8,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 17:22 |
37,0000 36,5100 |
+6,00 % 2,19 |
38,7900 36,7200 |
2,30 Mio. | |
Enphase Energy Inc US29355A1079 |
122,3850 17:22 |
117,1000 115,4900 |
+5,97 % 6,90 |
122,5417 116,6400 |
955,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,06 17:21 |
16,39 16,24 |
+5,05 % 0,82 |
17,09 16,34 |
4,35 Mio. | |
Carnival Corp PA1436583006 |
16,17 17:21 |
15,52 15,45 |
+4,66 % 0,72 |
16,18 15,47 |
10,69 Mio. | |
SBA Communications Corporation US78410G1040 |
227,9050 17:20 |
219,0300 218,3700 |
+4,37 % 9,54 |
227,9800 219,0300 |
331,42 Tsd. | |
Blackstone Inc US09260D1072 |
140,60 17:22 |
135,92 134,79 |
+4,31 % 5,82 |
140,69 135,72 |
1,23 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,65 17:22 |
42,17 41,87 |
+4,25 % 1,78 |
43,66 42,06 |
2,46 Mio. | |
United Rentals US9113631090 |
747,44 17:22 |
721,23 717,05 |
+4,24 % 30,39 |
747,44 721,23 |
87,88 Tsd. | |
PulteGroup Inc US7458671010 |
134,70 17:22 |
131,16 129,22 |
+4,24 % 5,48 |
134,76 130,21 |
653,39 Tsd. | |
BXP Inc US1011211018 |
73,87 17:22 |
71,44 70,87 |
+4,23 % 3,00 |
74,04 71,01 |
335,07 Tsd. | |
KeyCorp US4932671088 |
17,09 17:21 |
16,57 16,42 |
+4,05 % 0,67 |
17,09 16,47 |
4,90 Mio. | |
First Solar Inc US3364331070 |
227,0294 17:20 |
220,0000 218,2600 |
+4,02 % 8,77 |
228,6600 219,0395 |
480,87 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,99 17:21 |
41,77 41,38 |
+3,89 % 1,61 |
43,06 41,55 |
1,48 Mio. |