S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,34 18:24 |
20,01 19,78 |
+2,81 % 0,56 |
20,54 19,99 |
3,82 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,75 18:25 |
95,96 91,51 |
+2,45 % 2,24 |
95,96 92,27 |
4,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3250 18:26 |
16,8800 16,9200 |
+2,39 % 0,41 |
17,3500 16,8800 |
4,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,76 18:24 |
26,14 26,14 |
+2,35 % 0,62 |
26,78 26,14 |
4,08 Mio. | |
Nordson Corporation US6556631025 |
252,5900 18:23 |
253,9200 247,7800 |
+1,94 % 4,81 |
254,0600 241,6650 |
163,13 Tsd. | |
Vistra Corp US92840M1027 |
83,76 18:26 |
82,41 82,28 |
+1,79 % 1,48 |
83,83 82,05 |
1,58 Mio. | |
Paramount Global US92556H2067 |
11,2800 18:25 |
11,2100 11,0900 |
+1,71 % 0,19 |
11,2800 11,0500 |
3,63 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,16 18:25 |
21,76 21,79 |
+1,68 % 0,37 |
22,16 21,76 |
2,47 Mio. | |
State Street Corporation US8574771031 |
82,09 18:25 |
80,82 80,80 |
+1,60 % 1,29 |
82,09 80,79 |
396,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,20 18:25 |
71,00 70,09 |
+1,58 % 1,11 |
71,75 70,52 |
1,71 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,46 18:25 |
378,80 376,67 |
+1,54 % 5,79 |
382,48 378,80 |
328,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,63 18:23 |
171,83 171,02 |
+1,53 % 2,61 |
173,64 171,22 |
171,19 Tsd. | |
Stryker Corp US8636671013 |
350,53 18:26 |
348,67 345,32 |
+1,51 % 5,21 |
350,87 345,55 |
450,29 Tsd. | |
Hubbell Incorporated US4435106079 |
380,81 18:20 |
375,36 375,42 |
+1,43 % 5,39 |
380,81 375,04 |
52,15 Tsd. | |
Southwest Airlines Co US8447411088 |
26,96 18:25 |
26,75 26,58 |
+1,43 % 0,38 |
26,98 26,56 |
2,66 Mio. |