S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,83 17:20 |
48,12 48,12 |
+3,54 % 1,71 |
49,92 48,03 |
2,79 Mio. | |
Insulet Corporation US45784P1012 |
199,4000 17:21 |
191,7700 192,5800 |
+3,54 % 6,82 |
203,6000 191,7700 |
386,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9100 17:21 |
77,4600 77,0000 |
+2,48 % 1,91 |
79,4500 77,2300 |
2,57 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,37 17:19 |
318,25 319,37 |
+2,19 % 7,00 |
331,11 318,25 |
93,31 Tsd. | |
American Water Works US0304201033 |
143,09 17:20 |
140,83 140,17 |
+2,08 % 2,92 |
143,34 139,81 |
242,86 Tsd. | |
General Dynamics Corporation US3695501086 |
296,06 17:20 |
290,99 290,20 |
+2,02 % 5,86 |
296,25 290,50 |
505,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,7050 17:19 |
171,9400 171,3900 |
+1,93 % 3,32 |
174,8700 171,9400 |
83,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,48 17:22 |
178,58 179,15 |
+1,86 % 3,33 |
183,26 178,58 |
437,05 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1300 17:20 |
481,8900 480,3000 |
+1,84 % 8,83 |
493,9400 480,0450 |
216,02 Tsd. | |
Tyson Foods US9024941034 |
65,07 17:21 |
63,94 63,93 |
+1,78 % 1,14 |
65,08 63,81 |
498,95 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,37 17:20 |
167,38 167,40 |
+1,77 % 2,97 |
170,91 167,16 |
228,00 Tsd. | |
Waters Corp US9418481035 |
342,29 17:20 |
339,58 336,77 |
+1,64 % 5,52 |
343,12 338,32 |
36,77 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,45 17:21 |
100,79 100,82 |
+1,62 % 1,63 |
102,63 100,35 |
264,24 Tsd. | |
Cigna Group US1255231003 |
359,59 17:20 |
356,51 353,89 |
+1,61 % 5,70 |
359,82 354,05 |
420,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3750 17:21 |
41,5400 41,7100 |
+1,59 % 0,67 |
42,6500 41,5400 |
733,47 Tsd. |