S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
329,01 16:06 |
318,25 319,37 |
+3,02 % 9,64 |
330,00 318,25 |
29,90 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,52 16:06 |
48,12 48,12 |
+2,91 % 1,40 |
49,58 48,03 |
1,12 Mio. | |
|
Insulet Corporation US45784P1012 |
198,1200 16:07 |
191,7700 192,5800 |
+2,88 % 5,54 |
201,5250 191,7700 |
211,82 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,0200 16:06 |
77,4600 77,0000 |
+2,62 % 2,02 |
79,1400 77,2300 |
1,32 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,4150 16:07 |
481,8900 480,3000 |
+2,11 % 10,12 |
490,9200 480,0450 |
91,12 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,57 16:05 |
290,99 290,20 |
+1,85 % 5,37 |
295,80 290,50 |
289,23 Tsd. | |
|
Waters Corp US9418481035 |
342,23 16:06 |
339,58 336,77 |
+1,62 % 5,46 |
342,24 338,32 |
16,38 Tsd. | |
|
Rollins Inc US7757111049 |
50,35 16:07 |
49,70 49,56 |
+1,59 % 0,79 |
50,35 49,51 |
126,52 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,30 16:07 |
100,79 100,82 |
+1,47 % 1,48 |
102,30 100,35 |
67,58 Tsd. | |
|
RTX Corporation US75513E1010 |
121,09 16:07 |
119,77 119,49 |
+1,34 % 1,60 |
121,35 119,68 |
426,07 Tsd. | |
|
American Water Works US0304201033 |
142,01 16:05 |
140,83 140,17 |
+1,31 % 1,84 |
142,03 139,81 |
107,84 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,69 16:07 |
562,20 560,41 |
+1,30 % 7,28 |
568,73 561,97 |
120,83 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,3350 16:07 |
172,0100 172,1000 |
+1,30 % 2,24 |
174,7000 172,0100 |
43,21 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,4000 16:06 |
270,2800 268,9200 |
+1,29 % 3,48 |
272,6600 267,1200 |
39,94 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,69 16:06 |
199,87 200,25 |
+1,22 % 2,44 |
203,25 199,77 |
18,71 Tsd. |