S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
79,1400 16:02 |
77,4600 77,0000 |
+2,78 % 2,14 |
79,1400 77,2300 |
1,23 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,38 16:03 |
48,12 48,12 |
+2,62 % 1,26 |
49,38 48,03 |
1,01 Mio. | |
|
Insulet Corporation US45784P1012 |
196,5850 16:02 |
191,7700 192,5800 |
+2,08 % 4,01 |
201,5250 191,7700 |
205,78 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,5000 16:03 |
481,8900 480,3000 |
+1,71 % 8,20 |
488,5000 480,0450 |
79,95 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,02 16:03 |
290,99 290,20 |
+1,66 % 4,82 |
295,80 290,50 |
248,18 Tsd. | |
|
RTX Corporation US75513E1010 |
121,24 16:02 |
119,77 119,49 |
+1,46 % 1,75 |
121,30 119,68 |
386,96 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,2300 16:02 |
122,2000 122,5300 |
+1,39 % 1,70 |
125,7400 122,2000 |
337,73 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,88 16:02 |
562,20 560,41 |
+1,33 % 7,47 |
568,73 561,97 |
110,43 Tsd. | |
|
Rollins Inc US7757111049 |
50,19 16:03 |
49,70 49,56 |
+1,26 % 0,63 |
50,27 49,51 |
119,83 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,09 16:03 |
100,79 100,82 |
+1,26 % 1,27 |
102,25 100,35 |
59,23 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,67 16:01 |
199,87 200,25 |
+1,21 % 2,42 |
202,90 199,77 |
15,14 Tsd. | |
|
Waters Corp US9418481035 |
340,83 16:01 |
339,58 336,77 |
+1,21 % 4,06 |
341,04 338,32 |
14,16 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,12 15:59 |
318,25 319,37 |
+1,17 % 3,75 |
325,80 318,25 |
13,48 Tsd. | |
|
American Water Works US0304201033 |
141,79 16:02 |
140,83 140,17 |
+1,15 % 1,62 |
142,03 139,81 |
98,42 Tsd. | |
|
Paramount Global US92556H2067 |
10,6400 16:03 |
10,5000 10,5200 |
+1,14 % 0,12 |
10,6500 10,5000 |
802,20 Tsd. |