S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
186,6000 15:42 |
186,1500 180,6900 |
+3,27 % 5,91 |
187,6610 183,3130 |
57,04 Tsd. | |
|
ResMed Inc US7611521078 |
232,11 15:42 |
226,14 225,86 |
+2,77 % 6,25 |
233,49 226,14 |
104,81 Tsd. | |
|
Eli Lilly and Co US5324571083 |
964,37 15:42 |
952,50 950,53 |
+1,46 % 13,84 |
965,99 949,95 |
461,90 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,1700 15:42 |
194,8900 194,8900 |
+1,17 % 2,28 |
197,2790 193,5700 |
100,05 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
215,5850 15:39 |
213,1500 213,1300 |
+1,15 % 2,46 |
215,5850 212,5400 |
28,09 Tsd. | |
|
General Motors Company US37045V1008 |
49,24 15:42 |
48,56 48,75 |
+1,01 % 0,49 |
49,31 48,56 |
558,07 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,00 15:41 |
103,47 102,17 |
+0,81 % 0,83 |
103,55 102,10 |
18,40 Tsd. | |
|
McCormick and Co US5797802064 |
79,80 15:40 |
79,22 79,17 |
+0,80 % 0,63 |
79,80 78,66 |
18,72 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,3400 15:42 |
109,7700 109,4900 |
+0,78 % 0,85 |
110,3900 109,6600 |
37,11 Tsd. | |
|
Nucor Corporation US6703461052 |
151,58 15:42 |
150,13 150,44 |
+0,76 % 1,14 |
151,58 149,26 |
42,54 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,80 15:42 |
455,94 454,49 |
+0,73 % 3,31 |
458,10 454,62 |
227,85 Tsd. | |
|
American Express Company US0258161092 |
255,70 15:40 |
253,70 253,88 |
+0,72 % 1,82 |
255,87 253,70 |
99,17 Tsd. | |
|
Coca Cola Company US1912161007 |
71,35 15:42 |
71,32 70,84 |
+0,71 % 0,51 |
71,50 71,05 |
1,07 Mio. | |
|
DBA Chubb Limited CH0044328745 |
277,58 15:41 |
276,66 275,63 |
+0,71 % 1,95 |
277,58 276,12 |
38,43 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,1050 15:41 |
94,8200 94,4500 |
+0,69 % 0,66 |
95,3400 94,6232 |
10,96 Tsd. |