S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
190,5600 15:48 |
186,1500 180,6900 |
+5,46 % 9,87 |
190,9700 183,3130 |
93,87 Tsd. | |
ResMed Inc US7611521078 |
230,93 15:48 |
226,14 225,86 |
+2,24 % 5,07 |
233,49 226,14 |
142,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,8350 15:48 |
194,8900 194,8900 |
+1,51 % 2,95 |
197,8800 193,5700 |
152,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,7250 15:48 |
213,1500 213,1300 |
+1,22 % 2,60 |
216,1400 212,5400 |
56,36 Tsd. | |
Cooper Companies Inc US2166485019 |
95,5200 15:48 |
94,8200 94,4500 |
+1,13 % 1,07 |
95,5200 94,6232 |
19,60 Tsd. | |
Eli Lilly and Co US5324571083 |
960,85 15:48 |
952,50 950,53 |
+1,09 % 10,32 |
965,99 949,95 |
545,77 Tsd. | |
General Motors Company US37045V1008 |
49,23 15:48 |
48,56 48,75 |
+0,98 % 0,48 |
49,32 48,56 |
688,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,93 15:48 |
455,94 454,49 |
+0,98 % 4,45 |
459,23 454,62 |
346,67 Tsd. | |
Clorox Co US1890541097 |
156,60 15:48 |
155,22 155,12 |
+0,95 % 1,48 |
156,80 154,44 |
55,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,7600 15:47 |
356,1100 355,3700 |
+0,95 % 3,39 |
358,9500 355,2700 |
32,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4900 15:48 |
109,7700 109,4900 |
+0,91 % 1,00 |
110,8100 109,6600 |
64,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,03 15:47 |
276,66 275,63 |
+0,87 % 2,40 |
278,27 276,12 |
50,09 Tsd. | |
Allstate Corporation US0200021014 |
184,58 15:48 |
183,60 183,09 |
+0,81 % 1,49 |
184,60 183,01 |
34,25 Tsd. | |
Coca Cola Company US1912161007 |
71,40 15:48 |
71,32 70,84 |
+0,79 % 0,56 |
71,50 71,05 |
1,38 Mio. | |
WR Berkley Corp US0844231029 |
58,76 15:46 |
58,47 58,30 |
+0,79 % 0,46 |
58,80 58,39 |
21,74 Tsd. |