S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
181,97 21:27 |
169,13 167,55 |
+8,61 % 14,42 |
182,25 168,35 |
1,82 Mio. | |
Carnival Corp PA1436583006 |
16,73 21:26 |
15,52 15,45 |
+8,28 % 1,28 |
16,73 15,47 |
34,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 21:26 |
16,39 16,24 |
+7,51 % 1,22 |
17,48 16,34 |
10,58 Mio. | |
Enphase Energy Inc US29355A1079 |
123,6550 21:25 |
117,1000 115,4900 |
+7,07 % 8,17 |
124,2100 116,6400 |
2,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9890 21:26 |
7,6000 7,5000 |
+6,52 % 0,49 |
7,9900 7,5450 |
20,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5900 21:27 |
37,0000 36,5100 |
+5,70 % 2,08 |
38,9000 36,7200 |
4,11 Mio. | |
First Solar Inc US3364331070 |
229,5745 21:25 |
220,0000 218,2600 |
+5,18 % 11,31 |
229,7700 219,0395 |
909,64 Tsd. | |
Tesla Inc US88160R1014 |
220,3600 21:26 |
214,4550 210,6600 |
+4,60 % 9,70 |
221,4800 214,2100 |
69,60 Mio. | |
Mohawk Industries Inc US6081901042 |
156,73 21:26 |
151,00 149,88 |
+4,57 % 6,85 |
156,74 149,39 |
319,84 Tsd. | |
PulteGroup Inc US7458671010 |
135,01 21:25 |
131,16 129,22 |
+4,48 % 5,79 |
135,31 130,21 |
1,61 Mio. | |
Lowes Companies Inc US5486611073 |
250,74 21:26 |
241,65 240,31 |
+4,34 % 10,43 |
250,79 240,84 |
1,52 Mio. | |
Expedia Group Inc US30212P3038 |
138,8800 21:26 |
134,4000 133,1200 |
+4,33 % 5,76 |
138,9000 133,9050 |
845,19 Tsd. | |
General Motors Company US37045V1008 |
48,45 21:26 |
47,31 46,46 |
+4,27 % 1,99 |
48,53 47,19 |
8,10 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 21:27 |
27,15 26,93 |
+4,25 % 1,15 |
28,36 27,04 |
6,80 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,65 21:26 |
42,17 41,87 |
+4,25 % 1,78 |
43,87 42,06 |
5,30 Mio. |