S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,9450 16:17 |
75,9000 70,1700 |
+12,51 % 8,78 |
79,3900 75,5000 |
5,58 Mio. | |
DexCom Inc US2521311074 |
67,3250 16:18 |
65,0300 64,0000 |
+5,20 % 3,33 |
67,6300 64,1701 |
5,10 Mio. | |
Tesla Inc US88160R1014 |
231,1580 16:17 |
224,9000 219,8000 |
+5,17 % 11,36 |
232,4500 224,7000 |
30,83 Mio. | |
ResMed Inc US7611521078 |
205,00 16:16 |
200,12 197,04 |
+4,04 % 7,96 |
205,00 198,60 |
129,60 Tsd. | |
McDonalds Corp US5801351017 |
262,18 16:17 |
253,55 252,00 |
+4,04 % 10,18 |
263,25 250,23 |
3,54 Mio. | |
Revvity Inc US7140461093 |
119,19 16:17 |
121,44 115,15 |
+3,51 % 4,04 |
123,82 118,11 |
448,24 Tsd. | |
Globe Life Inc US37959E1029 |
93,19 16:16 |
91,35 90,69 |
+2,76 % 2,50 |
93,31 91,35 |
129,93 Tsd. | |
Etsy Inc US29786A1060 |
63,9200 16:17 |
63,1500 62,2700 |
+2,65 % 1,65 |
64,4119 62,6050 |
485,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,05 16:17 |
34,22 34,17 |
+2,58 % 0,88 |
35,40 34,14 |
338,18 Tsd. | |
Deckers Outdoor US2435371073 |
917,40 16:17 |
897,50 894,70 |
+2,54 % 22,70 |
926,18 891,45 |
99,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,5400 16:17 |
257,2500 253,6200 |
+2,33 % 5,92 |
262,2350 256,3900 |
397,45 Tsd. | |
Microchip Technology Inc US5950171042 |
88,8200 16:18 |
87,7600 86,8300 |
+2,29 % 1,99 |
89,3000 87,7600 |
636,22 Tsd. | |
MGM Resorts International US5529531015 |
42,76 16:16 |
41,26 41,84 |
+2,20 % 0,92 |
42,76 41,26 |
693,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8300 16:18 |
35,0400 35,0600 |
+2,20 % 0,77 |
35,9600 34,8300 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7500 16:17 |
259,5100 256,1600 |
+2,18 % 5,59 |
265,5000 257,4500 |
3,47 Mio. |