S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
195,0200 20:11 |
186,1500 180,6900 |
+7,93 % 14,33 |
195,7900 183,3130 |
666,69 Tsd. | |
|
ResMed Inc US7611521078 |
238,73 20:10 |
226,14 225,86 |
+5,70 % 12,87 |
241,00 226,14 |
1,04 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,33 20:10 |
17,48 17,45 |
+5,01 % 0,88 |
18,36 17,40 |
6,76 Mio. | |
|
Carnival Corp PA1436583006 |
17,32 20:11 |
16,55 16,60 |
+4,31 % 0,72 |
17,33 16,51 |
19,75 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,37 20:11 |
162,00 162,05 |
+3,90 % 6,32 |
168,43 161,17 |
1,01 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,25 20:11 |
28,30 28,20 |
+3,71 % 1,05 |
29,25 27,99 |
6,31 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
943,1900 20:11 |
903,6400 912,2500 |
+3,39 % 30,94 |
951,5100 895,0000 |
201,52 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,9550 20:11 |
136,6900 137,1200 |
+2,80 % 3,84 |
141,7900 136,3600 |
953,16 Tsd. | |
|
Align Technology Inc US0162551016 |
237,9900 20:11 |
231,2200 231,6500 |
+2,74 % 6,34 |
238,9600 229,7700 |
278,42 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,9700 20:11 |
169,1700 169,4900 |
+2,64 % 4,48 |
174,4400 168,2650 |
3,22 Mio. | |
|
Analog Devices Inc US0326541051 |
231,4950 20:11 |
225,1100 225,6100 |
+2,61 % 5,89 |
232,3000 224,3125 |
1,48 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,24 20:07 |
195,69 196,13 |
+2,61 % 5,11 |
201,63 195,32 |
127,81 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,54 20:10 |
242,10 242,37 |
+2,54 % 6,17 |
249,71 240,91 |
731,29 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,08 20:11 |
54,19 54,75 |
+2,43 % 1,33 |
56,30 54,19 |
8,38 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.885,2800 20:09 |
3.798,5200 3.797,8900 |
+2,30 % 87,39 |
3.901,5750 3.798,5200 |
113,27 Tsd. |