S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,7796 18:06 |
75,9000 70,1700 |
+13,69 % 9,61 |
80,0500 75,5000 |
11,30 Mio. | |
Revvity Inc US7140461093 |
122,66 18:05 |
121,44 115,15 |
+6,52 % 7,51 |
123,82 118,11 |
796,35 Tsd. | |
DexCom Inc US2521311074 |
67,9450 18:05 |
65,0300 64,0000 |
+6,16 % 3,95 |
68,9300 64,1701 |
10,30 Mio. | |
Tesla Inc US88160R1014 |
230,9800 18:06 |
224,9000 219,8000 |
+5,09 % 11,18 |
234,2700 224,7000 |
72,98 Mio. | |
ResMed Inc US7611521078 |
206,78 18:05 |
200,12 197,04 |
+4,94 % 9,74 |
206,88 198,60 |
317,99 Tsd. | |
McDonalds Corp US5801351017 |
262,85 18:06 |
253,55 252,00 |
+4,31 % 10,85 |
263,25 250,23 |
5,67 Mio. | |
Deckers Outdoor US2435371073 |
929,53 18:06 |
897,50 894,70 |
+3,89 % 34,83 |
930,99 891,45 |
241,55 Tsd. | |
Charter Communications Inc New US16119P1084 |
379,7350 18:05 |
366,5200 367,6200 |
+3,30 % 12,12 |
380,0200 365,1800 |
925,61 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8600 18:05 |
259,5100 256,1600 |
+3,01 % 7,70 |
265,5000 257,4500 |
6,39 Mio. | |
Globe Life Inc US37959E1029 |
93,40 18:06 |
91,35 90,69 |
+2,99 % 2,71 |
93,63 91,35 |
313,93 Tsd. | |
Etsy Inc US29786A1060 |
64,0700 18:05 |
63,1500 62,2700 |
+2,89 % 1,80 |
64,4119 62,6050 |
1,00 Mio. | |
VeriSign Inc US92343E1029 |
189,3300 18:06 |
184,7200 184,1000 |
+2,84 % 5,23 |
191,2400 182,9150 |
348,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,11 18:06 |
63,96 62,37 |
+2,79 % 1,74 |
64,39 62,31 |
4,06 Mio. | |
Dayforce Inc US15677J1088 |
53,54 18:05 |
52,14 52,11 |
+2,74 % 1,43 |
53,55 51,60 |
496,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,60 18:05 |
168,34 168,10 |
+2,68 % 4,50 |
172,60 167,64 |
174,97 Tsd. |