S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
216,6650 17:10 |
206,6300 206,6900 |
+4,83 % 9,98 |
218,0000 204,0200 |
360,75 Tsd. | |
|
Tesla Inc US88160R1014 |
220,6450 17:10 |
210,5900 210,6000 |
+4,77 % 10,05 |
221,0500 210,5700 |
38,09 Mio. | |
|
Mondelez International Inc US6092071058 |
75,4000 17:10 |
72,4800 72,2500 |
+4,36 % 3,15 |
75,5400 72,4700 |
3,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,7600 17:10 |
140,5050 136,9400 |
+4,25 % 5,82 |
143,3700 138,5100 |
20,95 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7350 17:10 |
36,0600 36,3000 |
+3,95 % 1,44 |
37,9000 36,0500 |
1,54 Mio. | |
|
Humana Inc US4448591028 |
377,50 17:10 |
359,25 363,53 |
+3,84 % 13,97 |
382,72 358,48 |
613,84 Tsd. | |
|
GE Vernova Inc US36828A1016 |
199,16 17:10 |
193,03 192,55 |
+3,43 % 6,61 |
199,25 192,12 |
1,08 Mio. | |
|
Nasdaq Inc US6311031081 |
73,8100 17:10 |
73,1400 71,3900 |
+3,39 % 2,42 |
74,1680 72,9400 |
1,30 Mio. | |
|
Vistra Corp US92840M1027 |
78,28 17:10 |
75,50 75,74 |
+3,35 % 2,54 |
78,45 75,03 |
2,25 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,91 17:11 |
38,62 38,68 |
+3,17 % 1,23 |
39,99 38,62 |
1,78 Mio. | |
|
Boeing Co US0970231058 |
166,02 17:11 |
160,28 161,02 |
+3,11 % 5,00 |
166,70 160,28 |
3,17 Mio. | |
|
CVS Health Corporation US1266501006 |
59,08 17:10 |
57,39 57,38 |
+2,96 % 1,70 |
59,86 57,26 |
5,34 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,07 17:08 |
195,43 195,34 |
+2,93 % 5,73 |
202,22 194,67 |
153,74 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,40 17:11 |
83,13 84,12 |
+2,71 % 2,28 |
87,19 83,13 |
726,28 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
860,9900 17:09 |
830,4900 838,6300 |
+2,67 % 22,36 |
867,4000 826,4400 |
103,74 Tsd. |