S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
255,0000 17:56 |
250,0000 241,8600 |
+5,43 % 13,14 |
257,7300 246,9000 |
337,00 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,8250 17:57 |
44,6000 44,1700 |
+3,75 % 1,66 |
46,5100 44,5700 |
4,30 Mio. | |
|
Insulet Corporation US45784P1012 |
219,1350 17:58 |
213,5500 212,5100 |
+3,12 % 6,63 |
221,6100 211,8800 |
418,73 Tsd. | |
|
Dollar Tree Inc US2567461080 |
65,4250 17:57 |
63,0900 63,5600 |
+2,93 % 1,87 |
65,7900 62,1500 |
8,09 Mio. | |
|
Tesla Inc US88160R1014 |
225,7400 17:58 |
223,4900 219,4100 |
+2,89 % 6,33 |
235,0000 222,2500 |
68,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9350 17:57 |
10,8400 10,6300 |
+2,87 % 0,31 |
11,1600 10,8400 |
19,17 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,11 17:58 |
116,61 115,80 |
+2,86 % 3,31 |
119,61 116,35 |
4,11 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,90 17:58 |
31,36 31,01 |
+2,85 % 0,89 |
32,00 31,08 |
1,13 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,03 17:58 |
202,00 200,50 |
+2,26 % 4,53 |
207,27 200,17 |
264,28 Tsd. | |
|
Amazon.com Inc US0231351067 |
176,7000 17:57 |
175,0000 173,3300 |
+1,94 % 3,37 |
179,8750 174,9950 |
20,56 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
412,45 17:56 |
407,83 405,53 |
+1,71 % 6,92 |
417,65 406,34 |
253,55 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3000 17:57 |
38,9100 38,6700 |
+1,63 % 0,63 |
39,7300 38,8800 |
6,58 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,09 17:55 |
115,10 114,42 |
+1,46 % 1,67 |
117,23 114,77 |
253,82 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,73 17:57 |
72,52 71,69 |
+1,45 % 1,04 |
73,66 72,21 |
2,11 Mio. | |
|
CME Group Inc US12572Q1058 |
218,8000 17:58 |
218,5000 216,0000 |
+1,30 % 2,80 |
219,5100 217,0600 |
490,69 Tsd. |