S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,44 15:56 |
92,55 82,85 |
+12,78 % 10,59 |
94,14 91,09 |
1,52 Mio. | |
|
F5 Inc US3156161024 |
197,0800 15:56 |
199,6400 177,5900 |
+10,97 % 19,49 |
199,8000 193,2500 |
497,09 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
363,1250 15:57 |
359,8000 335,0900 |
+8,37 % 28,04 |
372,9300 351,4900 |
195,99 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
63,4550 15:57 |
62,7750 58,9400 |
+7,66 % 4,52 |
65,0600 62,6450 |
14,95 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
103,53 15:56 |
104,13 96,43 |
+7,36 % 7,10 |
105,52 102,98 |
1,02 Mio. | |
|
Phillips 66 US7185461040 |
147,41 15:56 |
143,67 140,41 |
+4,99 % 7,00 |
148,20 143,01 |
577,26 Tsd. | |
|
DexCom Inc US2521311074 |
70,6600 15:57 |
68,5400 67,4800 |
+4,71 % 3,18 |
70,8000 67,8200 |
2,06 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8650 15:57 |
10,4600 10,4300 |
+4,17 % 0,44 |
10,9300 10,4600 |
8,64 Mio. | |
|
Centene Corp US15135B1017 |
76,40 15:56 |
73,63 73,48 |
+3,97 % 2,92 |
76,44 73,39 |
584,10 Tsd. | |
|
Hubbell Incorporated US4435106079 |
380,44 15:55 |
378,76 366,89 |
+3,69 % 13,55 |
389,06 373,00 |
88,37 Tsd. | |
|
Gartner Inc US3666511072 |
485,89 15:56 |
482,01 470,84 |
+3,20 % 15,05 |
490,70 478,97 |
103,29 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,6000 15:56 |
36,5400 36,5200 |
+2,96 % 1,08 |
37,6300 36,5100 |
1,15 Mio. | |
|
American Tower Corporation US03027X1000 |
221,23 15:57 |
220,00 214,93 |
+2,93 % 6,30 |
222,85 219,03 |
291,79 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,35 15:57 |
61,67 61,57 |
+2,89 % 1,78 |
63,40 61,67 |
1,03 Mio. | |
|
Moderna Inc US60770K1079 |
125,5100 15:57 |
123,5700 122,1700 |
+2,73 % 3,34 |
125,6000 122,8401 |
389,81 Tsd. |